Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.856,29 +49,52 (+0,12%) Bitcoin EUR
64.301,23 +398,00 (+0,62%) CMC Crypto 200
1.514,97 +26,43 (+1,77%) Nasdaq Compositive
16.811,04 +16,16 (+0,10%) S&P 500
5.316,46 +8,33 (+0,16%)
Motorola Solutions, Inc. (MSI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:24PM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.45 | 0.00 | - | - | 7 |
| - | - | - | - | - | 150.00 | 2.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 155.00 | 2.87 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 2.40 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 170.00 | 3.50 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 175.00 | 3.10 | 0.00 | - | 18 | 21 |
| - | - | - | - | - | 180.00 | 3.20 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 185.00 | 1.85 | 0.00 | - | 5 | 40 |
| - | - | - | - | - | 190.00 | 0.04 | 0.00 | - | 2 | 24 |
| 107.81 | 0.00 | - | - | 20 | 195.00 | 2.50 | 0.00 | - | 9 | 33 |
| - | - | - | - | - | 200.00 | 1.40 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 210.00 | 3.05 | 0.00 | - | 4 | 43 |
| 123.54 | 0.00 | - | 4 | 4 | 220.00 | 1.65 | 0.00 | - | 1 | 41 |
| 79.80 | 0.00 | - | - | 1 | 230.00 | 3.10 | 0.00 | - | 1 | 11 |
| 65.81 | 0.00 | - | 8 | 11 | 240.00 | 1.90 | 0.00 | - | 8 | 17 |
| 45.60 | 0.00 | - | 2 | 12 | 250.00 | 0.93 | 0.00 | - | 1 | 56 |
| 94.25 | 0.00 | - | 1 | 18 | 260.00 | 0.10 | 0.00 | - | 46 | 272 |
| 91.00 | 0.00 | - | 1 | 21 | 270.00 | 0.30 | 0.00 | - | 1 | 167 |
| 81.10 | 0.00 | - | 2 | 16 | 280.00 | 0.45 | 0.00 | - | 1 | 59 |
| 53.44 | 0.00 | - | 1 | 26 | 290.00 | 0.10 | 0.00 | - | 1 | 106 |
| 54.52 | 0.00 | - | 10 | 39 | 300.00 | 0.12 | 0.00 | - | 6 | 114 |
| 43.35 | 0.00 | - | 2 | 80 | 310.00 | 0.45 | 0.00 | - | 10 | 148 |
| 48.20 | 0.00 | - | 4 | 61 | 320.00 | 0.40 | 0.00 | - | 19 | 295 |
| 38.30 | 0.00 | - | 1 | 131 | 330.00 | 0.30 | 0.00 | - | 2 | 88 |
| 29.55 | 0.00 | - | 1 | 238 | 340.00 | 0.55 | 0.00 | - | 64 | 616 |
| 19.83 | 0.00 | - | 1 | 114 | 350.00 | 0.96 | -0.32 | -25.00% | 1 | 156 |
| 11.25 | 0.00 | - | 7 | 229 | 360.00 | 2.25 | -0.75 | -25.00% | 31 | 109 |
| 5.60 | +0.20 | +3.70% | 194 | 178 | 370.00 | 5.40 | -1.10 | -16.92% | 11 | 48 |
| 1.80 | -0.04 | -2.17% | 5 | 137 | 380.00 | 30.00 | 0.00 | - | 1 | 0 |
| 0.54 | +0.07 | +14.89% | 1 | 31 | 390.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 20 | 400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 20 | 410.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 5 | 420.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 4 | 430.00 | 138.83 | 0.00 | - | 1 | 0 |
