Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MSI240621C00360000 | 2024-05-22 1:41PM EDT | 2024-06-21 | 12.95 | 12.60 | 15.20 | +1.70 | +15.11% | 1 | 229 | 20.45% |
MSI240719C00360000 | 2024-05-22 10:58AM EDT | 2024-07-19 | 16.10 | 16.10 | 17.00 | +1.64 | +11.34% | 1 | 95 | 18.15% |
MSI241018C00360000 | 2024-05-03 11:28AM EDT | 2024-10-18 | 17.30 | 25.70 | 28.20 | 0.00 | - | 4 | 7 | 23.87% |
MSI241220C00360000 | 2024-04-25 10:13AM EDT | 2024-12-20 | 20.10 | 32.20 | 34.30 | 0.00 | - | 1 | 17 | 25.61% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MSI240621P00360000 | 2024-05-21 3:54PM EDT | 2024-06-21 | 2.30 | 1.70 | 2.15 | +0.30 | +15.00% | 1 | 137 | 14.76% |
MSI240719P00360000 | 2024-05-22 3:35PM EDT | 2024-07-19 | 3.60 | 3.40 | 3.80 | -0.40 | -10.00% | 6 | 39 | 14.06% |
MSI241018P00360000 | 2024-05-17 12:53PM EDT | 2024-10-18 | 11.20 | 9.80 | 10.70 | 0.00 | - | 13 | 27 | 16.77% |
MSI241220P00360000 | 2024-05-07 9:58AM EDT | 2024-12-20 | 20.28 | 13.20 | 14.90 | 0.00 | - | 2 | 4 | 17.97% |