Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MSI240621C00350000 | 2024-05-29 3:52PM EDT | 2024-06-21 | 11.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSI240719C00350000 | 2024-05-15 10:52AM EDT | 2024-07-19 | 20.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MSI241018C00350000 | 2024-05-03 11:02AM EDT | 2024-10-18 | 22.90 | 27.30 | 29.90 | 0.00 | - | 4 | 14 | 23.63% |
MSI241220C00350000 | 2024-06-03 11:56AM EDT | 2024-12-20 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSI250117C00350000 | 2024-05-28 12:51PM EDT | 2025-01-17 | 33.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MSI240621P00350000 | 2024-06-03 3:55PM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
MSI240719P00350000 | 2024-06-03 12:50PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
MSI241018P00350000 | 2024-06-03 3:32PM EDT | 2024-10-18 | 8.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
MSI241220P00350000 | 2024-05-28 9:39AM EDT | 2024-12-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
MSI250117P00350000 | 2024-05-21 11:06AM EDT | 2025-01-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |