Deutsche Märkte öffnen in 44 Minuten
Nikkei 225
38.796,94 -126,06 (-0,32%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.126,26 +30,57 (+0,05%) CMC Crypto 200
1.443,56 -3,59 (-0,25%) Nasdaq Compositive
16.828,67 +93,67 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Motorola Solutions, Inc. (MSI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:340.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240621C00340000 | 2024-05-20 9:46AM EDT | 2024-06-21 | 29.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSI240719C00340000 | 2024-05-15 10:50AM EDT | 2024-07-19 | 29.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSI241018C00340000 | 2024-06-03 11:56AM EDT | 2024-10-18 | 34.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSI241220C00340000 | 2024-04-30 3:33PM EDT | 2024-12-20 | 28.51 | 36.30 | 38.40 | 0.00 | - | 10 | 13 | 21.89% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240621P00340000 | 2024-06-03 3:15PM EDT | 2024-06-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MSI240719P00340000 | 2024-06-03 3:42PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MSI241018P00340000 | 2024-05-31 1:00PM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| MSI241220P00340000 | 2024-05-29 3:59PM EDT | 2024-12-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSI250117P00340000 | 2024-05-21 12:05PM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
