Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MSI240621C00320000 | 2024-05-17 1:07PM EDT | 2024-06-21 | 48.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
MSI240719C00320000 | 2024-03-21 11:04AM EDT | 2024-07-19 | 36.90 | 27.90 | 28.90 | 0.00 | - | 3 | 7 | 0.00% |
MSI241018C00320000 | 2024-03-13 10:58AM EDT | 2024-10-18 | 39.80 | 41.50 | 42.80 | 0.00 | - | - | 1 | 0.00% |
MSI241220C00320000 | 2024-06-03 12:44PM EDT | 2024-12-20 | 55.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MSI250117C00320000 | 2024-05-23 10:17AM EDT | 2025-01-17 | 61.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MSI240621P00320000 | 2024-06-03 12:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MSI240719P00320000 | 2024-06-03 1:19PM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
MSI241018P00320000 | 2024-05-22 9:32AM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
MSI241220P00320000 | 2024-04-24 11:33AM EDT | 2024-12-20 | 10.10 | 4.80 | 6.20 | 0.00 | - | 1 | 7 | 21.83% |