Deutsche Märkte geschlossen
Nikkei 225
38.923,03 +435,13 (+1,13%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.313,43 +1.143,97 (+1,84%) CMC Crypto 200
1.450,10 -17,83 (-1,21%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Motorola Solutions, Inc. (MSI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.45 | 0.00 | - | - | 7 |
| - | - | - | - | - | 150.00 | 2.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 155.00 | 2.87 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 2.40 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 170.00 | 3.50 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 175.00 | 3.10 | 0.00 | - | 18 | 21 |
| - | - | - | - | - | 180.00 | 3.20 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 185.00 | 1.85 | 0.00 | - | 5 | 40 |
| - | - | - | - | - | 190.00 | 0.04 | 0.00 | - | 2 | 24 |
| 107.81 | 0.00 | - | - | 20 | 195.00 | 2.50 | 0.00 | - | 9 | 33 |
| - | - | - | - | - | 200.00 | 1.40 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 210.00 | 3.05 | 0.00 | - | 4 | 43 |
| 123.54 | 0.00 | - | 4 | 0 | 220.00 | 1.65 | 0.00 | - | 1 | 41 |
| 79.80 | 0.00 | - | - | 1 | 230.00 | 3.10 | 0.00 | - | 1 | 11 |
| 65.81 | 0.00 | - | 8 | 11 | 240.00 | 1.90 | 0.00 | - | 8 | 17 |
| 45.60 | 0.00 | - | 2 | 12 | 250.00 | 0.93 | 0.00 | - | 1 | 56 |
| 94.25 | 0.00 | - | 1 | 18 | 260.00 | 0.10 | 0.00 | - | 46 | 272 |
| 91.00 | 0.00 | - | 1 | 21 | 270.00 | 0.30 | 0.00 | - | 1 | 167 |
| 88.50 | 0.00 | - | 2 | 14 | 280.00 | 0.45 | 0.00 | - | 1 | 0 |
| 72.19 | +3.51 | +5.11% | 1 | 25 | 290.00 | 0.10 | 0.00 | - | 1 | 106 |
| 54.52 | 0.00 | - | 10 | 39 | 300.00 | 0.10 | 0.00 | - | 3 | 111 |
| 43.35 | 0.00 | - | 2 | 80 | 310.00 | 0.20 | 0.00 | - | 3 | 147 |
| 48.20 | 0.00 | - | 4 | 61 | 320.00 | 0.05 | -0.60 | -92.31% | 1 | 296 |
| 28.72 | 0.00 | - | 1 | 131 | 330.00 | 0.40 | 0.00 | - | 10 | 97 |
| 29.55 | 0.00 | - | 1 | 238 | 340.00 | 0.87 | 0.00 | - | 4 | 678 |
| 11.31 | 0.00 | - | 1 | 110 | 350.00 | 0.82 | -0.53 | -39.26% | 9 | 159 |
| 6.40 | +1.06 | +19.85% | 5 | 223 | 360.00 | 2.70 | -0.40 | -12.90% | 2 | 168 |
| 3.20 | +1.56 | +95.12% | 5 | 371 | 370.00 | 7.29 | -4.37 | -37.48% | 1 | 51 |
| 0.35 | 0.00 | - | 21 | 143 | 380.00 | 30.00 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 9 | 41 | 390.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 20 | 400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 18 | 410.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 5 | 420.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 4 | 430.00 | 138.83 | 0.00 | - | 1 | 0 |
