Deutsche Märkte schließen in 43 Minuten
DAX
18.627,95 +130,01 (+0,70%) Euro Stoxx 50
5.014,19 +30,52 (+0,61%) Dow Jones 30
38.542,46 -143,86 (-0,37%) Gold
2.361,60 +15,80 (+0,67%) EUR/USD
1,0878 +0,0024 (+0,22%) Bitcoin EUR
63.617,02 +956,15 (+1,53%)
Motorola Solutions, Inc. (MSI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:46AM EDT. Markt geöffnet.
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI250117C00320000 | 2024-05-23 10:17AM EDT | 320.00 | 61.30 | 57.00 | 59.00 | 0.00 | - | - | 2 | 30.44% |
| MSI250117C00350000 | 2024-05-28 12:51PM EDT | 350.00 | 33.60 | 34.70 | 36.70 | 0.00 | - | 1 | 1 | 26.17% |
| MSI250117C00360000 | 2024-05-23 10:17AM EDT | 360.00 | 32.10 | 28.30 | 30.00 | 0.00 | - | - | 2 | 24.72% |
| MSI250117C00370000 | 2024-05-21 11:05AM EDT | 370.00 | 27.50 | 22.70 | 24.30 | 0.00 | - | - | 1 | 23.70% |
| MSI250117C00380000 | 2024-05-21 11:05AM EDT | 380.00 | 22.20 | 18.40 | 19.90 | 0.00 | - | - | 1 | 23.32% |
| MSI250117C00390000 | 2024-05-22 1:58PM EDT | 390.00 | 18.20 | 13.70 | 14.90 | 0.00 | - | 1 | 125 | 21.90% |
| MSI250117C00400000 | 2024-05-31 1:30PM EDT | 400.00 | 9.30 | 10.80 | 11.50 | 0.00 | - | 1 | 2 | 21.37% |
| MSI250117C00460000 | 2024-05-16 9:30AM EDT | 460.00 | 1.75 | 1.25 | 1.80 | 0.00 | - | - | 1 | 19.63% |
| MSI250117C00470000 | 2024-05-16 9:30AM EDT | 470.00 | 1.25 | 0.45 | 1.50 | 0.00 | - | - | 1 | 20.16% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI250117P00290000 | 2024-05-20 10:53AM EDT | 290.00 | 2.30 | 2.25 | 2.80 | 0.00 | - | - | 3 | 22.47% |
| MSI250117P00330000 | 2024-05-21 11:08AM EDT | 330.00 | 7.40 | 7.00 | 7.90 | 0.00 | - | - | 1 | 18.68% |
| MSI250117P00340000 | 2024-05-21 12:05PM EDT | 340.00 | 9.60 | 8.90 | 10.20 | 0.00 | - | - | 1 | 17.81% |
| MSI250117P00350000 | 2024-05-21 11:06AM EDT | 350.00 | 12.40 | 12.10 | 13.00 | 0.00 | - | - | 1 | 16.87% |
| MSI250117P00360000 | 2024-05-28 9:33AM EDT | 360.00 | 16.80 | 15.70 | 16.50 | 0.00 | - | 5 | 6 | 15.94% |
| MSI250117P00370000 | 2024-05-20 10:55AM EDT | 370.00 | 19.38 | 19.80 | 21.00 | 0.00 | - | 67 | 124 | 15.17% |
