Deutsche Märkte öffnen in 5 Stunden 42 Minuten
Nikkei 225
38.582,13 -338,13 (-0,87%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.094,36 -764,72 (-1,26%) CMC Crypto 200
1.376,86 -17,19 (-1,23%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
Madison Square Garden Sports Corp. (MSGS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240517C00185000 | 2024-05-15 3:28PM EDT | 2024-05-17 | 4.70 | 2.95 | 6.00 | +0.10 | +2.17% | 1 | 51 | 91.16% |
| MSGS240621C00185000 | 2024-05-14 11:18AM EDT | 2024-06-21 | 5.30 | 7.30 | 7.90 | 0.00 | - | 1 | 25 | 23.87% |
| MSGS240719C00185000 | 2024-05-06 2:25PM EDT | 2024-07-19 | 9.60 | 8.70 | 9.90 | 0.00 | - | - | 3 | 24.51% |
| MSGS240816C00185000 | 2024-04-19 12:43PM EDT | 2024-08-16 | 7.80 | 9.60 | 13.50 | 0.00 | - | 1 | 9 | 30.23% |
| MSGS241220C00185000 | 2024-05-14 3:05PM EDT | 2024-12-20 | 16.00 | 16.30 | 19.40 | 0.00 | - | 26 | 118 | 29.98% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240517P00185000 | 2024-05-15 10:26AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.55 | 0.00 | - | 20 | 49 | 50.20% |
| MSGS240621P00185000 | 2024-05-15 11:30AM EDT | 2024-06-21 | 3.20 | 2.00 | 2.60 | 0.00 | - | 3 | 26 | 18.60% |
| MSGS240719P00185000 | 2024-05-15 10:42AM EDT | 2024-07-19 | 4.30 | 2.45 | 3.60 | 0.00 | - | 2 | 10 | 17.34% |
| MSGS240816P00185000 | 2024-03-11 1:07PM EDT | 2024-08-16 | 9.18 | 7.80 | 8.90 | 0.00 | - | 2 | 6 | 28.96% |
| MSGS241220P00185000 | 2024-02-29 4:42PM EDT | 2024-12-20 | 10.50 | 9.20 | 13.00 | 0.00 | - | 1 | 22 | 26.02% |
