Deutsche Märkte öffnen in 1 Stunde 30 Minute
Nikkei 225
39.042,34 -27,34 (-0,07%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.309,90 +3.501,74 (+5,67%) CMC Crypto 200
1.524,12 +169,71 (+12,52%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Madison Square Garden Sports Corp. (MSGS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240621C00180000 | 2024-05-13 12:38PM EDT | 2024-06-21 | 8.55 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| MSGS240816C00180000 | 2024-04-25 1:18PM EDT | 2024-08-16 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSGS241115C00180000 | 2024-05-16 3:24PM EDT | 2024-11-15 | 19.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSGS241220C00180000 | 2024-05-17 3:00PM EDT | 2024-12-20 | 21.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240621P00180000 | 2024-05-20 11:53AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MSGS240719P00180000 | 2024-05-20 1:31PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| MSGS240816P00180000 | 2024-05-08 3:28PM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MSGS241115P00180000 | 2024-03-14 11:30AM EDT | 2024-11-15 | 10.20 | 7.50 | 10.70 | 0.00 | - | 1 | 1 | 27.18% |
| MSGS241220P00180000 | 2024-05-13 1:49PM EDT | 2024-12-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
