Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MSGS240517C00175000 | 2024-05-16 3:22PM EDT | 2024-05-17 | 14.27 | 12.50 | 17.10 | 0.00 | - | 1 | 2 | 78.52% |
MSGS241115C00175000 | 2024-04-29 3:15PM EDT | 2024-11-15 | 24.00 | 21.60 | 25.40 | 0.00 | - | - | 1 | 33.14% |
MSGS241220C00175000 | 2023-12-20 3:52PM EDT | 2024-12-20 | 22.95 | 30.30 | 33.00 | 0.00 | - | 1 | 3 | 44.60% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MSGS240517P00175000 | 2024-05-09 12:14PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.00 | 0.00 | - | 546 | 512 | 117.77% |
MSGS240621P00175000 | 2024-05-15 1:42PM EDT | 2024-06-21 | 0.63 | 0.40 | 0.55 | 0.00 | - | 3 | 81 | 20.14% |
MSGS240719P00175000 | 2024-05-06 10:21AM EDT | 2024-07-19 | 2.20 | 0.00 | 4.80 | 0.00 | - | - | 13 | 34.76% |
MSGS240816P00175000 | 2024-04-24 3:38PM EDT | 2024-08-16 | 4.00 | 1.20 | 5.00 | 0.00 | - | 1 | 8 | 29.63% |
MSGS241115P00175000 | 2024-04-29 11:32AM EDT | 2024-11-15 | 5.20 | 3.60 | 5.00 | 0.00 | - | 2 | 6 | 21.01% |
MSGS241220P00175000 | 2024-05-06 1:43PM EDT | 2024-12-20 | 5.70 | 4.50 | 5.70 | 0.00 | - | 3 | 19 | 20.69% |