Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MSGS240517C00170000 | 2024-05-16 12:01PM EDT | 2024-05-17 | 19.50 | 17.00 | 21.50 | +7.51 | +62.64% | 3 | 9 | 108.59% |
MSGS241220C00170000 | 2024-05-01 11:45AM EDT | 2024-12-20 | 27.84 | 26.10 | 30.20 | 0.00 | - | 1 | 2 | 34.68% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MSGS240517P00170000 | 2024-05-02 9:52AM EDT | 2024-05-17 | 0.89 | 0.00 | 2.10 | 0.00 | - | 13 | 41 | 178.13% |
MSGS240621P00170000 | 2024-05-03 1:27PM EDT | 2024-06-21 | 1.08 | 0.00 | 3.40 | 0.00 | - | 3 | 10 | 45.63% |
MSGS240719P00170000 | 2024-05-06 11:42AM EDT | 2024-07-19 | 1.55 | 0.40 | 1.55 | 0.00 | - | - | 16 | 25.24% |
MSGS240816P00170000 | 2024-05-06 11:05AM EDT | 2024-08-16 | 2.40 | 0.10 | 4.90 | 0.00 | - | 8 | 24 | 33.84% |
MSGS241115P00170000 | 2024-04-11 10:58AM EDT | 2024-11-15 | 5.70 | 3.10 | 5.00 | 0.00 | - | 1 | 9 | 24.24% |
MSGS241220P00170000 | 2024-05-13 12:33PM EDT | 2024-12-20 | 4.50 | 2.60 | 4.60 | 0.00 | - | 1 | 113 | 21.32% |