Deutsche Märkte öffnen in 4 Stunden 59 Minuten
Nikkei 225
39.184,03 +114,35 (+0,29%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.468,05 +4.193,81 (+6,84%) CMC Crypto 200
1.512,21 +157,80 (+11,65%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Madison Square Garden Sports Corp. (MSGS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.24 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 1.08 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 175.00 | 0.66 | +0.03 | +4.76% | 3 | 81 |
| 8.55 | 0.00 | - | 55 | 55 | 180.00 | 0.90 | +0.10 | +12.50% | 6 | 180 |
| 7.55 | 0.00 | - | 2 | 27 | 185.00 | 2.60 | +0.55 | +26.83% | 2 | 29 |
| 3.50 | -0.70 | -16.67% | 1 | 110 | 190.00 | 4.00 | 0.00 | - | 21 | 83 |
| 1.11 | -0.99 | -47.14% | 24 | 59 | 195.00 | 10.88 | 0.00 | - | 10 | 3 |
| 1.10 | 0.00 | - | 14 | 49 | 200.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 0 | 210.00 | - | - | - | - | - |
