Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MSGS240621C00190000 | 2024-06-10 10:59AM EDT | 2024-06-21 | 1.00 | 0.00 | 2.10 | 0.00 | - | 7 | 119 | 53.61% |
MSGS240719C00190000 | 2024-06-14 3:35PM EDT | 2024-07-19 | 1.55 | 1.55 | 1.80 | -4.55 | -74.59% | 17 | 43 | 20.90% |
MSGS240816C00190000 | 2024-06-14 11:32AM EDT | 2024-08-16 | 3.40 | 3.10 | 5.00 | -3.70 | -52.11% | 1 | 11 | 27.33% |
MSGS241115C00190000 | 2024-06-07 2:38PM EDT | 2024-11-15 | 11.80 | 7.40 | 9.50 | 0.00 | - | 1 | 2 | 27.22% |
MSGS241220C00190000 | 2024-05-21 12:18PM EDT | 2024-12-20 | 12.82 | 7.50 | 12.00 | 0.00 | - | 1 | 13 | 29.38% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MSGS240621P00190000 | 2024-06-06 3:23PM EDT | 2024-06-21 | 3.90 | 6.70 | 10.10 | 0.00 | - | 1 | 20 | 55.13% |
MSGS240719P00190000 | 2024-06-14 9:51AM EDT | 2024-07-19 | 8.90 | 7.90 | 10.50 | +3.00 | +50.85% | 10 | 8 | 25.25% |
MSGS240816P00190000 | 2024-05-07 3:12PM EDT | 2024-08-16 | 7.10 | 6.00 | 8.00 | 0.00 | - | 1 | 4 | 6.52% |
MSGS241115P00190000 | 2024-05-24 1:05PM EDT | 2024-11-15 | 11.20 | 10.50 | 14.10 | 0.00 | - | 45 | 45 | 20.11% |