Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MSGS240621C00185000 | 2024-06-14 2:26PM EDT | 2024-06-21 | 0.75 | 0.50 | 4.90 | -1.33 | -63.94% | 11 | 54 | 61.50% |
MSGS240719C00185000 | 2024-06-14 2:26PM EDT | 2024-07-19 | 3.15 | 3.30 | 3.50 | -2.15 | -40.57% | 16 | 14 | 21.18% |
MSGS240816C00185000 | 2024-05-28 11:49AM EDT | 2024-08-16 | 7.10 | 5.80 | 6.20 | 0.00 | - | 1 | 11 | 24.83% |
MSGS241220C00185000 | 2024-05-17 12:23PM EDT | 2024-12-20 | 20.20 | 10.10 | 14.70 | 0.00 | - | 1 | 119 | 30.61% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MSGS240621P00185000 | 2024-06-10 10:42AM EDT | 2024-06-21 | 2.20 | 1.30 | 4.50 | 0.00 | - | 2 | 37 | 27.91% |
MSGS240719P00185000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 5.30 | 5.20 | 5.60 | +2.10 | +65.63% | 7 | 18 | 17.63% |
MSGS240816P00185000 | 2024-03-11 1:07PM EDT | 2024-08-16 | 9.18 | 7.80 | 8.90 | 0.00 | - | 2 | 6 | 24.24% |
MSGS241115P00185000 | 2024-05-22 2:17PM EDT | 2024-11-15 | 8.00 | 7.80 | 11.40 | 0.00 | - | - | 5 | 20.83% |
MSGS241220P00185000 | 2024-02-29 4:42PM EDT | 2024-12-20 | 10.50 | 9.20 | 13.00 | 0.00 | - | 1 | 22 | 21.86% |