Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.397,45 +371,43 (+0,60%)
Madison Square Garden Sports Corp. (MSGS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240621C00180000 | 2024-05-13 12:38PM EDT | 2024-06-21 | 8.55 | 5.70 | 7.70 | 0.00 | - | 55 | 55 | 28.87% |
| MSGS240816C00180000 | 2024-04-25 1:18PM EDT | 2024-08-16 | 13.30 | 8.70 | 12.00 | 0.00 | - | 1 | 11 | 28.44% |
| MSGS241115C00180000 | 2024-05-21 10:17AM EDT | 2024-11-15 | 17.10 | 14.50 | 18.00 | 0.00 | - | 2 | 3 | 31.59% |
| MSGS241220C00180000 | 2024-05-17 3:00PM EDT | 2024-12-20 | 21.73 | 15.20 | 18.00 | 0.00 | - | 5 | 12 | 28.74% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240621P00180000 | 2024-05-30 3:42PM EDT | 2024-06-21 | 1.85 | 1.05 | 1.60 | 0.00 | - | 202 | 539 | 19.70% |
| MSGS240719P00180000 | 2024-05-30 3:40PM EDT | 2024-07-19 | 3.00 | 2.15 | 2.95 | 0.00 | - | 100 | 225 | 18.51% |
| MSGS240816P00180000 | 2024-05-28 11:34AM EDT | 2024-08-16 | 4.21 | 3.10 | 5.50 | 0.00 | - | 1 | 35 | 22.77% |
| MSGS241115P00180000 | 2024-05-31 3:49PM EDT | 2024-11-15 | 7.10 | 6.30 | 7.50 | -0.10 | -1.39% | 1 | 3 | 19.57% |
| MSGS241220P00180000 | 2024-05-13 1:49PM EDT | 2024-12-20 | 6.90 | 6.70 | 9.80 | 0.00 | - | 1 | 12 | 22.12% |
