Deutsche Märkte schließen in 3 Stunden 36 Minuten
DAX
18.278,41 +114,89 (+0,63%) Euro Stoxx 50
4.946,47 +39,17 (+0,80%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.339,90 +8,70 (+0,37%) EUR/USD
1,0733 +0,0036 (+0,33%) Bitcoin EUR
57.058,76 -2.851,03 (-4,76%)
Madison Square Garden Sports Corp. (MSGS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.30 | 0.00 | - | 10 | 58 |
| - | - | - | - | - | 120.00 | 3.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 125.00 | 4.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 130.00 | 1.20 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 135.00 | 1.10 | 0.00 | - | 3 | 32 |
| - | - | - | - | - | 140.00 | 0.80 | 0.00 | - | 5 | 94 |
| - | - | - | - | - | 145.00 | 4.20 | 0.00 | - | 2 | 19 |
| 42.60 | 0.00 | - | 2 | 6 | 150.00 | 5.38 | 0.00 | - | 4 | 4 |
| 40.20 | 0.00 | - | 1 | 0 | 155.00 | 2.00 | 0.00 | - | 4 | 4 |
| 33.87 | 0.00 | - | 1 | 5 | 160.00 | 2.66 | 0.00 | - | 6 | 7 |
| 30.12 | 0.00 | - | 5 | 0 | 165.00 | 2.70 | 0.00 | - | 1 | 14 |
| 26.50 | 0.00 | - | 1 | 3 | 170.00 | 5.00 | 0.00 | - | 2 | 113 |
| 22.95 | 0.00 | - | 1 | 3 | 175.00 | 4.90 | 0.00 | - | 7 | 30 |
| 21.73 | 0.00 | - | 5 | 12 | 180.00 | 6.30 | 0.00 | - | 7 | 12 |
| 20.20 | 0.00 | - | 1 | 119 | 185.00 | 10.50 | 0.00 | - | 1 | 22 |
| 12.82 | 0.00 | - | 4 | 13 | 190.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 2 | 22 | 195.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 21 | 111 | 200.00 | 16.20 | 0.00 | - | 1 | 13 |
| 6.40 | 0.00 | - | 1 | 104 | 210.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 25 | 220.00 | - | - | - | - | - |
| 6.95 | 0.00 | - | 2 | 170 | 230.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 5 | 27 | 240.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 5 | 133 | 250.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 4 | 18 | 260.00 | - | - | - | - | - |
| - | - | - | - | - | 290.00 | 98.50 | 0.00 | - | - | 0 |
