Deutsche Märkte schließen in 3 Stunden 18 Minuten
DAX
18.279,14 +115,62 (+0,64%) Euro Stoxx 50
4.949,41 +42,11 (+0,86%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.337,00 +5,80 (+0,25%) EUR/USD
1,0733 +0,0036 (+0,33%) Bitcoin EUR
57.144,72 -2.786,67 (-4,65%)
Madison Square Garden Sports Corp. (MSGS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 140.00 | 1.20 | 0.00 | - | 6 | 58 |
| - | - | - | - | - | 145.00 | 1.40 | 0.00 | - | 2 | 17 |
| 38.80 | 0.00 | - | 1 | 2 | 150.00 | 1.70 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 155.00 | 0.80 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 160.00 | 2.00 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 165.00 | 3.15 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 170.00 | 1.85 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 175.00 | 2.60 | 0.00 | - | 4 | 24 |
| 13.30 | 0.00 | - | 1 | 11 | 180.00 | 4.70 | 0.00 | - | 11 | 31 |
| 7.10 | 0.00 | - | 1 | 11 | 185.00 | 7.20 | 0.00 | - | 7 | 11 |
| 6.36 | 0.00 | - | 1 | 20 | 190.00 | 6.40 | 0.00 | - | 4 | 2 |
| 3.70 | 0.00 | - | 6 | 23 | 195.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 7 | 213 | 200.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 7 | 67 | 210.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 5 | 27 | 220.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 5 | 11 | 230.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 20 | 30 | 250.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 22 | 23 | 270.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 3 | 280.00 | - | - | - | - | - |
