Deutsche Märkte schließen in 3 Stunden 51 Minuten
DAX
18.273,54 +110,02 (+0,61%) Euro Stoxx 50
4.946,96 +39,66 (+0,81%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.337,80 +6,60 (+0,28%) EUR/USD
1,0732 +0,0034 (+0,32%) Bitcoin EUR
56.878,14 -3.034,35 (-5,06%)
Madison Square Garden Sports Corp. (MSGS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 0.49 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 165.00 | 1.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 170.00 | 1.55 | 0.00 | - | - | 16 |
| - | - | - | - | - | 175.00 | 0.60 | 0.00 | - | 3 | 18 |
| 5.30 | 0.00 | - | - | 56 | 180.00 | 1.05 | 0.00 | - | 11 | 234 |
| 6.00 | 0.00 | - | 4 | 37 | 185.00 | 2.10 | 0.00 | - | 5 | 31 |
| 3.20 | 0.00 | - | 6 | 57 | 190.00 | 8.90 | 0.00 | - | 10 | 18 |
| 2.00 | 0.00 | - | 10 | 59 | 195.00 | 8.30 | 0.00 | - | - | 10 |
| 0.40 | 0.00 | - | 2 | 31 | 200.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 12 | 210.00 | 20.90 | 0.00 | - | 5 | 0 |
