Deutsche Märkte schließen in 1 Stunde 24 Minute
DAX
18.110,65 +42,44 (+0,23%) Euro Stoxx 50
4.907,97 +27,55 (+0,56%) Dow Jones 30
38.823,00 +44,90 (+0,12%) Gold
2.340,50 +11,50 (+0,49%) EUR/USD
1,0745 +0,0009 (+0,09%) Bitcoin EUR
60.188,40 -549,38 (-0,90%)
Madison Square Garden Sports Corp. (MSGS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:02AM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240719C00185000 | 2024-06-14 2:26PM EDT | 185.00 | 3.15 | 1.60 | 3.70 | 0.00 | - | 16 | 30 | 23.18% |
| MSGS240719C00190000 | 2024-06-14 3:35PM EDT | 190.00 | 1.55 | 0.55 | 2.35 | 0.00 | - | 17 | 52 | 24.63% |
| MSGS240719C00195000 | 2024-06-17 11:00AM EDT | 195.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 13 | 63 | 44.75% |
| MSGS240719C00200000 | 2024-06-17 10:17AM EDT | 200.00 | 0.40 | 0.00 | 2.10 | 0.00 | - | 2 | 31 | 35.90% |
| MSGS240719C00210000 | 2024-06-04 12:58PM EDT | 210.00 | 0.30 | 0.00 | 2.70 | 0.00 | - | 10 | 12 | 50.83% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240719P00150000 | 2024-05-14 9:42AM EDT | 150.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MSGS240719P00160000 | 2024-05-24 10:13AM EDT | 160.00 | 0.49 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 64.32% |
| MSGS240719P00165000 | 2024-05-06 11:42AM EDT | 165.00 | 1.05 | 0.00 | 2.15 | 0.00 | - | - | 10 | 38.75% |
| MSGS240719P00170000 | 2024-05-06 11:42AM EDT | 170.00 | 1.55 | 0.00 | 2.45 | 0.00 | - | - | 16 | 33.05% |
| MSGS240719P00175000 | 2024-06-14 3:24PM EDT | 175.00 | 1.55 | 0.10 | 4.40 | 0.00 | - | 4 | 17 | 35.14% |
| MSGS240719P00180000 | 2024-06-17 11:59AM EDT | 180.00 | 2.65 | 1.75 | 3.50 | 0.00 | - | 13 | 241 | 20.87% |
| MSGS240719P00185000 | 2024-06-14 3:56PM EDT | 185.00 | 5.30 | 3.20 | 6.40 | 0.00 | - | 7 | 25 | 22.14% |
| MSGS240719P00190000 | 2024-06-14 9:51AM EDT | 190.00 | 8.90 | 6.50 | 11.00 | 0.00 | - | 10 | 18 | 28.50% |
| MSGS240719P00195000 | 2024-06-12 3:19PM EDT | 195.00 | 8.30 | 11.60 | 15.50 | 0.00 | - | - | 10 | 32.76% |
| MSGS240719P00210000 | 2024-05-03 9:44AM EDT | 210.00 | 20.90 | 23.90 | 28.00 | 0.00 | - | 5 | 0 | 22.75% |
