Deutsche Märkte schließen in 1 Stunde 15 Minute
DAX
18.102,02 +33,81 (+0,19%) Euro Stoxx 50
4.905,55 +25,13 (+0,51%) Dow Jones 30
38.794,13 +16,03 (+0,04%) Gold
2.338,80 +9,80 (+0,42%) EUR/USD
1,0750 +0,0015 (+0,14%) Bitcoin EUR
60.276,43 -486,90 (-0,80%)
Madison Square Garden Sports Corp. (MSGS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:11AM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240621C00180000 | 2024-06-17 10:34AM EDT | 180.00 | 2.99 | 1.90 | 2.80 | 0.00 | - | 55 | 57 | 25.24% |
| MSGS240621C00185000 | 2024-06-17 11:00AM EDT | 185.00 | 0.50 | 0.25 | 4.30 | 0.00 | - | 2 | 45 | 76.47% |
| MSGS240621C00190000 | 2024-06-10 10:59AM EDT | 190.00 | 1.00 | 0.00 | 3.60 | 0.00 | - | 7 | 119 | 63.18% |
| MSGS240621C00195000 | 2024-06-10 3:14PM EDT | 195.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 42 | 59.86% |
| MSGS240621C00200000 | 2024-06-04 2:59PM EDT | 200.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 25.00% |
| MSGS240621C00210000 | 2024-05-09 1:07PM EDT | 210.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 5 | 0 | 85.16% |
| MSGS240621C00220000 | 2024-06-13 12:46PM EDT | 220.00 | 0.23 | 0.00 | 2.75 | 0.00 | - | 3 | 3 | 141.99% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240621P00155000 | 2024-05-22 3:08PM EDT | 155.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 93.95% |
| MSGS240621P00160000 | 2024-05-08 11:52AM EDT | 160.00 | 0.24 | 0.00 | 1.20 | 0.00 | - | - | 1 | 87.65% |
| MSGS240621P00170000 | 2024-05-24 10:14AM EDT | 170.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 57.91% |
| MSGS240621P00175000 | 2024-05-28 2:39PM EDT | 175.00 | 0.75 | 0.00 | 1.70 | 0.00 | - | 3 | 95 | 56.35% |
| MSGS240621P00180000 | 2024-06-17 3:50PM EDT | 180.00 | 0.91 | 0.50 | 1.05 | 0.00 | - | 1 | 533 | 22.85% |
| MSGS240621P00185000 | 2024-06-17 11:58AM EDT | 185.00 | 3.70 | 1.80 | 5.10 | 0.00 | - | 13 | 35 | 40.43% |
| MSGS240621P00190000 | 2024-06-06 3:23PM EDT | 190.00 | 3.90 | 6.00 | 10.30 | 0.00 | - | 1 | 19 | 64.50% |
| MSGS240621P00195000 | 2024-05-14 1:06PM EDT | 195.00 | 10.88 | 8.60 | 12.00 | 0.00 | - | 10 | 3 | 0.00% |
