Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MSFT250117C00610000 | 2024-05-14 9:30AM EDT | 2025-01-17 | 0.71 | 0.73 | 0.95 | 0.00 | - | 14 | 242 | 22.82% |
MSFT250321C00610000 | 2024-05-17 9:37AM EDT | 2025-03-21 | 1.90 | 1.70 | 1.90 | +0.30 | +18.75% | 1 | 490 | 23.00% |
MSFT250620C00610000 | 2024-05-17 2:11PM EDT | 2025-06-20 | 3.60 | 2.96 | 4.25 | 0.00 | - | 3 | 1,536 | 24.00% |
MSFT250919C00610000 | 2024-04-24 3:31PM EDT | 2025-09-19 | 7.60 | 6.60 | 7.60 | 0.00 | - | 2 | 12 | 25.15% |
MSFT251219C00610000 | 2024-05-03 2:40PM EDT | 2025-12-19 | 8.64 | 9.65 | 11.85 | 0.00 | - | 3 | 192 | 26.37% |
MSFT260116C00610000 | 2024-05-17 11:10AM EDT | 2026-01-16 | 10.95 | 10.90 | 12.85 | 0.00 | - | 1 | 340 | 26.44% |
MSFT260618C00610000 | 2024-05-06 2:27PM EDT | 2026-06-18 | 16.20 | 17.30 | 19.90 | 0.00 | - | 1 | 3 | 27.57% |
MSFT261218C00610000 | 2024-05-16 2:10PM EDT | 2026-12-18 | 25.38 | 24.60 | 29.00 | 0.00 | - | 4 | 202 | 28.81% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MSFT250117P00610000 | 2024-03-08 12:51PM EDT | 2025-01-17 | 202.66 | 182.00 | 186.05 | 0.00 | - | 12 | 0 | 24.48% |
MSFT250321P00610000 | 2024-04-02 12:18PM EDT | 2025-03-21 | 189.20 | 209.90 | 214.50 | 0.00 | - | - | 0 | 51.25% |
MSFT251219P00610000 | 2024-04-05 10:24AM EDT | 2025-12-19 | 188.47 | 201.00 | 205.45 | 0.00 | - | 2 | 0 | 32.18% |