Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240517C00535000 | 2024-04-25 10:13AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
MSFT240621C00535000 | 2024-05-15 2:32PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 777 | 12.50% |
MSFT240920C00535000 | 2024-05-16 2:37PM EDT | 2024-09-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 596 | 6.25% |
MSFT241220C00535000 | 2024-05-15 10:27AM EDT | 2024-12-20 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1,593 | 6.25% |
MSFT250117C00535000 | 2024-05-16 3:54PM EDT | 2025-01-17 | 4.29 | 0.00 | 0.00 | 0.00 | - | 5 | 1,216 | 6.25% |
MSFT250620C00535000 | 2024-05-16 9:33AM EDT | 2025-06-20 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,154 | 6.25% |
MSFT251219C00535000 | 2024-05-15 3:55PM EDT | 2025-12-19 | 23.15 | 0.00 | 0.00 | 0.00 | - | 3 | 166 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240621P00535000 | 2024-03-15 3:53PM EDT | 2024-06-21 | 118.53 | 112.20 | 114.00 | 0.00 | - | 2 | 0 | 0.00% |
MSFT240920P00535000 | 2024-05-15 3:48PM EDT | 2024-09-20 | 111.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MSFT241220P00535000 | 2023-10-16 12:06PM EDT | 2024-12-20 | 201.89 | 163.00 | 167.50 | 0.00 | - | 2 | 0 | 67.50% |
MSFT250117P00535000 | 2024-03-19 1:06PM EDT | 2025-01-17 | 113.42 | 128.35 | 132.00 | 0.00 | - | 2 | 0 | 37.42% |
MSFT250620P00535000 | 2024-02-21 2:36PM EDT | 2025-06-20 | 135.70 | 107.05 | 109.05 | 0.00 | - | 11 | 0 | 0.00% |
MSFT251219P00535000 | 2024-02-22 2:18PM EDT | 2025-12-19 | 125.30 | 108.60 | 112.20 | 0.00 | - | 15 | 27 | 0.00% |