Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.320,52 +2.920,51 (+5,27%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:510.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 31 | 47 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 735 | 2024-05-17 | 114.09 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 5 | 12 | 2024-05-24 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 6 | 2024-05-31 | - | - | - | - | - |
| 0.06 | 0.00 | - | 11 | 953 | 2024-06-21 | 87.15 | 0.00 | - | 4 | 0 |
| 0.51 | +0.05 | +10.87% | 7 | 704 | 2024-08-16 | - | - | - | - | - |
| 1.05 | 0.00 | - | 4 | 539 | 2024-09-20 | 183.27 | 0.00 | - | 220 | 0 |
| 2.18 | +0.23 | +11.79% | 77 | 245 | 2024-10-18 | 94.47 | 0.00 | - | 2 | 0 |
| 3.15 | 0.00 | - | 302 | 462 | 2024-11-15 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 550 | 2024-12-20 | 96.70 | 0.00 | - | 2 | 0 |
| 6.20 | +0.99 | +19.00% | 1 | 577 | 2025-01-17 | 103.30 | 0.00 | - | 10 | 0 |
| 8.55 | 0.00 | - | 28 | 728 | 2025-03-21 | - | - | - | - | - |
| 12.80 | 0.00 | - | 2 | 397 | 2025-06-20 | 93.00 | 0.00 | - | 9 | 5 |
| 17.44 | 0.00 | - | 1 | 10 | 2025-09-19 | - | - | - | - | - |
| 25.85 | 0.00 | - | 1 | 73 | 2025-12-19 | 100.50 | 0.00 | - | 5 | 5 |
