Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.666,84 +441,18 (+1,15%) Gold
2.307,00 -2,60 (-0,11%) EUR/USD
1,0770 +0,0043 (+0,40%) Bitcoin EUR
57.493,29 +2.630,32 (+4,79%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:35PM EDT. Markt geöffnet.
Strike:505.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 433 | 449 | 2024-05-03 | - | - | - | - | - |
| 0.07 | 0.00 | - | 11 | 51 | 2024-05-10 | 113.15 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 156 | 2024-05-17 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 9 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 1,316 | 2024-06-21 | 103.08 | 0.00 | - | 2 | 0 |
| 1.22 | 0.00 | - | 10 | 459 | 2024-09-20 | 80.10 | 0.00 | - | 2 | 0 |
| 2.69 | 0.00 | - | 5 | 163 | 2024-10-18 | - | - | - | - | - |
| 5.75 | +0.90 | +18.56% | 11 | 299 | 2024-12-20 | 96.75 | 0.00 | - | 15 | 0 |
| 5.80 | 0.00 | - | 1 | 1,569 | 2025-01-17 | 106.21 | 0.00 | - | 1 | 0 |
| 14.64 | 0.00 | - | 4 | 189 | 2025-06-20 | 97.08 | 0.00 | - | 4 | 3 |
| 29.45 | 0.00 | - | 1 | 270 | 2025-12-19 | - | - | - | - | - |
