Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.694,70 +469,04 (+1,23%) Gold
2.307,10 -2,50 (-0,11%) EUR/USD
1,0772 +0,0045 (+0,42%) Bitcoin EUR
57.375,32 +2.518,17 (+4,59%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:38PM EDT. Markt geöffnet.
Strike:495.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 361 | 2024-05-03 | 90.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 29 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 155 | 2024-05-17 | 87.71 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 6 | 30 | 2024-05-24 | 70.77 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 40 | 136 | 2024-05-31 | - | - | - | - | - |
| 0.11 | 0.00 | - | 11 | 5,466 | 2024-06-21 | 98.60 | 0.00 | - | 1 | 0 |
| 3.05 | +0.36 | +13.38% | 3 | 213 | 2024-10-18 | - | - | - | - | - |
| 5.55 | +0.95 | +20.65% | 2 | 1,199 | 2024-11-15 | 77.00 | 0.00 | - | 2 | 1 |
| 6.81 | +0.21 | +3.18% | 5 | 599 | 2024-12-20 | 85.29 | 0.00 | - | 1 | 2 |
| 8.50 | +1.30 | +18.06% | 25 | 1,787 | 2025-01-17 | 97.80 | 0.00 | - | 43 | 43 |
| 18.55 | +2.50 | +15.58% | 48 | 511 | 2025-06-20 | - | - | - | - | - |
| 26.85 | 0.00 | - | 2 | 290 | 2025-12-19 | 94.44 | 0.00 | - | - | 0 |
