Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.717,50 +491,84 (+1,29%) Gold
2.311,50 +1,90 (+0,08%) EUR/USD
1,0770 +0,0043 (+0,40%) Bitcoin EUR
57.473,30 +2.338,58 (+4,24%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:12PM EDT. Markt geöffnet.
Strike:490.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 277 | 366 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 379 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 13 | 918 | 2024-05-17 | 78.08 | 0.00 | - | 3 | 0 |
| 0.03 | +0.01 | +50.00% | 2 | 43 | 2024-05-24 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 1 | 27 | 2024-05-31 | - | - | - | - | - |
| 0.13 | -0.02 | -13.33% | 4 | 2,218 | 2024-06-21 | 68.86 | 0.00 | - | 2 | 0 |
| 0.39 | +0.09 | +30.00% | 6 | 2,206 | 2024-07-19 | 89.58 | 0.00 | - | 34 | 3 |
| 1.38 | +0.34 | +32.69% | 7 | 1,174 | 2024-08-16 | 67.00 | 0.00 | - | 19 | 0 |
| 2.55 | +0.27 | +11.84% | 2 | 662 | 2024-09-20 | 84.97 | +17.22 | +25.42% | 2 | 2 |
| 3.88 | +0.83 | +27.21% | 145 | 295 | 2024-10-18 | - | - | - | - | - |
| 5.45 | 0.00 | - | 15 | 191 | 2024-11-15 | - | - | - | - | - |
| 8.00 | +1.55 | +24.03% | 3 | 760 | 2024-12-20 | 84.59 | 0.00 | - | 2 | 1 |
| 8.05 | 0.00 | - | 77 | 1,480 | 2025-01-17 | 85.50 | 0.00 | - | 2 | 1 |
| 12.09 | 0.00 | - | 3 | 116 | 2025-03-21 | 77.57 | 0.00 | - | 2 | 3 |
| 19.98 | +2.54 | +14.56% | 2 | 1,749 | 2025-06-20 | 81.60 | 0.00 | - | 81 | 90 |
| 27.15 | 0.00 | - | 3 | 4 | 2025-09-19 | - | - | - | - | - |
| 28.30 | 0.00 | - | 1 | 525 | 2025-12-19 | 90.82 | 0.00 | - | 2 | 1 |
| 31.40 | 0.00 | - | 3 | 198 | 2026-01-16 | 103.45 | 0.00 | - | 1 | 86 |
| 39.62 | 0.00 | - | 1 | 235 | 2026-06-18 | 84.80 | 0.00 | - | 1 | 0 |
| 48.29 | 0.00 | - | 11 | 258 | 2026-12-18 | 92.53 | 0.00 | - | 3 | 4 |
