Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.650,58 +424,92 (+1,11%) Gold
2.307,20 -2,40 (-0,10%) EUR/USD
1,0774 +0,0046 (+0,43%) Bitcoin EUR
57.247,82 +2.253,32 (+4,10%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:53AM EDT. Markt geöffnet.
Strike:470.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,208 | 2024-05-03 | 47.91 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 1,222 | 2024-05-10 | 62.29 | 0.00 | - | 2 | 0 |
| 0.03 | +0.01 | +100.00% | 87 | 5,034 | 2024-05-17 | 78.00 | 0.00 | - | 2 | 2 |
| 0.07 | -0.09 | -56.25% | 3 | 203 | 2024-05-24 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 2 | 76 | 2024-05-31 | 70.75 | 0.00 | - | 2 | 0 |
| 0.28 | +0.05 | +21.74% | 1 | 12 | 2024-06-07 | - | - | - | - | - |
| 0.42 | +0.10 | +33.33% | 51 | 5,357 | 2024-06-21 | 74.65 | 0.00 | - | 20 | 0 |
| 1.08 | +0.28 | +35.00% | 8 | 2,554 | 2024-07-19 | 72.45 | 0.00 | - | 11 | 0 |
| 3.05 | +0.75 | +32.61% | 23 | 3,082 | 2024-08-16 | 68.40 | 0.00 | - | 2 | 5 |
| 4.60 | +0.69 | +17.65% | 1 | 1,996 | 2024-09-20 | 52.35 | 0.00 | - | 1 | 25 |
| 6.80 | +1.60 | +30.77% | 2 | 430 | 2024-10-18 | 75.34 | 0.00 | - | 2 | 92 |
| 10.00 | +1.75 | +21.21% | 3 | 218 | 2024-11-15 | 68.40 | 0.00 | - | 2 | 2 |
| 10.27 | 0.00 | - | 8 | 1,764 | 2024-12-20 | 80.45 | 0.00 | - | 2 | 13 |
| 14.08 | +2.40 | +20.55% | 6 | 8,830 | 2025-01-17 | 75.24 | 0.00 | - | 1 | 120 |
| 19.08 | +2.19 | +12.97% | 4 | 267 | 2025-03-21 | 81.70 | 0.00 | - | 10 | 11 |
| 22.28 | 0.00 | - | 2 | 1,165 | 2025-06-20 | 83.17 | 0.00 | - | 10 | 39 |
| 28.40 | 0.00 | - | 5 | 65 | 2025-09-19 | - | - | - | - | - |
| 35.15 | 0.00 | - | 2 | 385 | 2025-12-19 | 73.85 | 0.00 | - | - | 1 |
| 38.28 | +1.38 | +3.74% | 1 | 1,453 | 2026-01-16 | 68.25 | 0.00 | - | 10 | 1,125 |
| 47.33 | 0.00 | - | 1 | 74 | 2026-06-18 | - | - | - | - | - |
| 53.95 | 0.00 | - | 1 | 1,207 | 2026-12-18 | 76.72 | 0.00 | - | 6 | 7 |
