Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.518,78 +3.411,12 (+6,19%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:445.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 463 | 353 | 2024-05-10 | 53.65 | 0.00 | - | 1 | 0 |
| 0.10 | +0.01 | +11.11% | 45 | 4,384 | 2024-05-17 | 38.60 | -10.72 | -21.74% | 2 | 321 |
| 0.34 | +0.08 | +30.77% | 98 | 942 | 2024-05-24 | 38.93 | 0.00 | - | - | 1 |
| 0.52 | +0.15 | +40.54% | 23 | 737 | 2024-05-31 | 33.00 | 0.00 | - | - | 1 |
| 0.69 | +0.05 | +7.81% | 23 | 173 | 2024-06-07 | - | - | - | - | - |
| 1.76 | +0.53 | +43.09% | 124 | 3,126 | 2024-06-21 | 39.46 | -8.58 | -17.86% | 5 | 75 |
| 3.69 | +0.85 | +29.93% | 237 | 1,683 | 2024-07-19 | 38.17 | 0.00 | - | 10 | 229 |
| 7.60 | +1.60 | +26.67% | 28 | 1,487 | 2024-08-16 | 41.07 | 0.00 | - | 1 | 232 |
| 10.48 | +2.18 | +26.27% | 10 | 585 | 2024-09-20 | 54.20 | 0.00 | - | 70 | 84 |
| 13.00 | +2.35 | +22.07% | 76 | 240 | 2024-10-18 | 51.15 | 0.00 | - | 20 | 23 |
| 17.00 | +2.14 | +14.40% | 70 | 234 | 2024-11-15 | 59.45 | 0.00 | - | 2 | 127 |
| 19.62 | +2.40 | +13.94% | 3 | 593 | 2024-12-20 | 41.25 | 0.00 | - | 9 | 122 |
| 21.91 | +3.21 | +17.17% | 40 | 722 | 2025-01-17 | 42.40 | 0.00 | - | 1 | 84 |
| 31.20 | 0.00 | - | 4 | 436 | 2025-06-20 | 60.37 | 0.00 | - | 1 | 284 |
| 48.08 | -5.02 | -9.45% | 1 | 2,365 | 2025-12-19 | 67.06 | 0.00 | - | 44 | 23 |
| 49.89 | +3.64 | +7.87% | 2 | 638 | 2026-01-16 | 62.35 | 0.00 | - | 81 | 84 |
| 61.50 | 0.00 | - | 2 | 5 | 2026-06-18 | 65.45 | 0.00 | - | 15 | 26 |
| 64.07 | 0.00 | - | 1 | 27 | 2026-12-18 | 65.78 | 0.00 | - | - | 2 |
