Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.577,49 +3.240,95 (+5,86%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:435.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.02 | +50.00% | 643 | 833 | 2024-05-10 | 34.94 | 0.00 | - | 23 | 0 |
| 0.28 | +0.05 | +21.74% | 467 | 17,780 | 2024-05-17 | 28.75 | -11.52 | -28.61% | 8 | 4,502 |
| 0.84 | +0.27 | +47.37% | 215 | 515 | 2024-05-24 | 35.18 | 0.00 | - | 3 | 97 |
| 1.20 | +0.33 | +37.93% | 143 | 1,760 | 2024-05-31 | 29.80 | -1.32 | -4.24% | 2 | 4 |
| 1.45 | +0.19 | +15.08% | 112 | 414 | 2024-06-07 | - | - | - | - | - |
| 3.15 | +0.90 | +40.00% | 331 | 12,035 | 2024-06-21 | 30.52 | -9.85 | -24.40% | 3 | 481 |
| 5.92 | +1.50 | +33.94% | 56 | 2,996 | 2024-07-19 | 39.21 | 0.00 | - | 5 | 278 |
| 10.45 | +2.22 | +26.97% | 1,421 | 1,318 | 2024-08-16 | 40.20 | 0.00 | - | 2 | 341 |
| 13.50 | +2.23 | +19.79% | 24 | 1,455 | 2024-09-20 | 42.65 | 0.00 | - | 1 | 1,031 |
| 16.40 | +3.00 | +22.39% | 25 | 171 | 2024-10-18 | 46.70 | 0.00 | - | 36 | 117 |
| 20.65 | +2.74 | +15.30% | 29 | 182 | 2024-11-15 | 39.50 | 0.00 | - | 17 | 161 |
| 23.40 | +3.40 | +17.00% | 1 | 549 | 2024-12-20 | 51.90 | 0.00 | - | 20 | 211 |
| 26.00 | +3.82 | +17.22% | 40 | 6,692 | 2025-01-17 | 39.05 | 0.00 | - | 37 | 379 |
| 34.52 | 0.00 | - | 11 | 994 | 2025-06-20 | 56.65 | 0.00 | - | 1 | 71 |
| 46.85 | 0.00 | - | 2 | 144 | 2025-12-19 | 66.55 | 0.00 | - | 1 | 39 |
| 51.00 | 0.00 | - | 8 | 278 | 2026-01-16 | 61.00 | 0.00 | - | 2 | 57 |
| 59.24 | 0.00 | - | 1 | 15 | 2026-06-18 | 59.65 | 0.00 | - | 5 | 132 |
| 68.77 | 0.00 | - | 1 | 78 | 2026-12-18 | 59.50 | 0.00 | - | 1 | 25 |
