Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.678,64 +452,98 (+1,19%) Gold
2.305,30 -4,30 (-0,19%) EUR/USD
1,0772 +0,0045 (+0,42%) Bitcoin EUR
57.269,89 +2.329,50 (+4,24%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:26PM EDT. Markt geöffnet.
Strike:430.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 191 | 3,222 | 2024-05-03 | 32.00 | 0.00 | - | 180 | 2 |
| 0.10 | +0.02 | +25.00% | 1,786 | 4,535 | 2024-05-10 | 32.70 | 0.00 | - | 1 | 6 |
| 0.50 | +0.14 | +38.89% | 956 | 11,093 | 2024-05-17 | 24.32 | -9.56 | -28.22% | 78 | 3,445 |
| 1.30 | +0.44 | +55.00% | 189 | 612 | 2024-05-24 | 33.76 | 0.00 | - | 1 | 44 |
| 1.79 | +0.55 | +44.72% | 266 | 887 | 2024-05-31 | 25.45 | -4.55 | -15.17% | 4 | 32 |
| 2.47 | +0.70 | +39.55% | 279 | 624 | 2024-06-07 | 24.43 | 0.00 | - | 15 | 10 |
| 4.15 | +1.18 | +39.73% | 263 | 8,460 | 2024-06-21 | 26.05 | -9.84 | -27.42% | 4 | 5,737 |
| 7.15 | +1.75 | +32.41% | 381 | 3,423 | 2024-07-19 | 28.29 | -4.02 | -12.44% | 4 | 2,856 |
| 12.00 | +2.57 | +27.25% | 39 | 1,442 | 2024-08-16 | 31.40 | -4.30 | -12.04% | 2 | 502 |
| 15.20 | +2.30 | +17.83% | 43 | 1,324 | 2024-09-20 | 32.80 | -6.65 | -16.86% | 3 | 1,422 |
| 18.10 | +3.15 | +21.07% | 6 | 478 | 2024-10-18 | 40.95 | 0.00 | - | 15 | 109 |
| 22.65 | +2.90 | +14.68% | 3 | 239 | 2024-11-15 | 44.50 | 0.00 | - | 47 | 316 |
| 25.50 | +2.15 | +9.21% | 8 | 1,848 | 2024-12-20 | 38.67 | -3.73 | -8.80% | 15 | 1,749 |
| 28.00 | +3.57 | +14.61% | 18 | 2,386 | 2025-01-17 | 45.95 | 0.00 | - | 4 | 1,136 |
| 30.50 | 0.00 | - | 13 | 281 | 2025-03-21 | 45.25 | 0.00 | - | 5 | 1,369 |
| 37.60 | 0.00 | - | 99 | 1,503 | 2025-06-20 | 46.38 | -7.47 | -13.87% | 1 | 133 |
| 43.80 | 0.00 | - | 8 | 21 | 2025-09-19 | 48.70 | 0.00 | - | 1 | 9 |
| 50.80 | 0.00 | - | 1 | 582 | 2025-12-19 | 51.25 | 0.00 | - | 2 | 69 |
| 51.31 | 0.00 | - | 3 | 3,165 | 2026-01-16 | 55.90 | 0.00 | - | 23 | 282 |
| 64.00 | 0.00 | - | 3 | 30 | 2026-06-18 | 62.00 | 0.00 | - | 1 | 2 |
| 70.05 | 0.00 | - | 6 | 522 | 2026-12-18 | 67.65 | 0.00 | - | 6 | 75 |
