Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.683,01 +457,35 (+1,20%) Gold
2.307,50 -2,10 (-0,09%) EUR/USD
1,0772 +0,0045 (+0,42%) Bitcoin EUR
57.342,92 +2.484,34 (+4,53%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:36PM EDT. Markt geöffnet.
Strike:415.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 2,356 | 4,941 | 2024-05-03 | 8.50 | -7.95 | -48.33% | 8 | 17 |
| 1.29 | +0.65 | +94.20% | 5,622 | 2,080 | 2024-05-10 | 9.67 | -9.83 | -50.41% | 39 | 375 |
| 2.84 | +1.16 | +68.64% | 1,861 | 6,988 | 2024-05-17 | 11.30 | -7.45 | -39.73% | 309 | 3,177 |
| 4.61 | +1.70 | +58.42% | 1,604 | 577 | 2024-05-24 | 13.04 | -5.91 | -31.19% | 12 | 186 |
| 5.55 | +1.85 | +50.00% | 419 | 553 | 2024-05-31 | 14.45 | -7.94 | -35.46% | 8 | 119 |
| 6.71 | +2.14 | +45.92% | 178 | 477 | 2024-06-07 | 14.28 | -7.90 | -35.62% | 10 | 20 |
| 8.85 | +2.35 | +36.15% | 777 | 5,206 | 2024-06-21 | 15.35 | -8.00 | -34.26% | 130 | 3,060 |
| 12.90 | +2.80 | +27.72% | 201 | 1,716 | 2024-07-19 | 18.08 | -5.52 | -23.39% | 40 | 1,526 |
| 18.10 | +3.40 | +23.13% | 164 | 926 | 2024-08-16 | 21.45 | -5.55 | -20.56% | 15 | 782 |
| 21.75 | +3.30 | +17.89% | 66 | 2,106 | 2024-09-20 | 23.90 | -7.25 | -23.27% | 35 | 857 |
| 24.95 | +4.10 | +19.66% | 15 | 178 | 2024-10-18 | 24.69 | 0.00 | - | 4 | 333 |
| 29.75 | +4.00 | +15.53% | 11 | 240 | 2024-11-15 | 29.05 | -5.45 | -15.80% | 89 | 329 |
| 32.40 | +4.10 | +14.49% | 12 | 770 | 2024-12-20 | 30.50 | -2.50 | -7.58% | 63 | 975 |
| 34.00 | +2.90 | +9.32% | 11 | 1,564 | 2025-01-17 | 31.25 | -5.25 | -14.38% | 1 | 1,416 |
| 47.95 | +3.95 | +8.98% | 2 | 417 | 2025-06-20 | 43.35 | 0.00 | - | 2 | 330 |
| 56.12 | 0.00 | - | 2 | 501 | 2025-12-19 | 47.00 | 0.00 | - | 1 | 257 |
| 63.37 | +5.17 | +8.88% | 3 | 993 | 2026-01-16 | 52.20 | 0.00 | - | 11 | 309 |
| 74.00 | 0.00 | - | 1 | 92 | 2026-06-18 | 50.80 | 0.00 | - | 2 | 2 |
| 83.38 | +5.06 | +6.46% | 4 | 216 | 2026-12-18 | 55.50 | 0.00 | - | 2 | 32 |
