Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.245,68 +2.914,66 (+5,27%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:410.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | +1.69 | +129.01% | 7,182 | 8,326 | 2024-05-10 | 5.75 | -7.49 | -56.57% | 414 | 912 |
| 4.85 | +2.15 | +79.63% | 3,298 | 6,357 | 2024-05-17 | 7.71 | -6.60 | -46.12% | 270 | 3,659 |
| 6.60 | +2.49 | +60.58% | 815 | 4,906 | 2024-05-24 | 9.40 | -6.30 | -40.13% | 70 | 266 |
| 7.75 | +2.65 | +51.96% | 322 | 768 | 2024-05-31 | 10.38 | -6.92 | -40.00% | 50 | 140 |
| 9.05 | +3.08 | +51.59% | 140 | 121 | 2024-06-07 | 10.90 | -8.07 | -42.54% | 8 | 34 |
| 11.47 | +3.37 | +41.60% | 781 | 17,934 | 2024-06-21 | 12.50 | -6.30 | -33.51% | 198 | 4,009 |
| 15.42 | +3.64 | +30.90% | 281 | 8,574 | 2024-07-19 | 14.85 | -7.45 | -33.41% | 187 | 1,255 |
| 20.85 | +4.05 | +24.11% | 217 | 1,263 | 2024-08-16 | 18.90 | -5.15 | -21.41% | 74 | 2,875 |
| 24.20 | +3.75 | +18.34% | 90 | 1,841 | 2024-09-20 | 21.12 | -5.83 | -21.63% | 18 | 1,441 |
| 27.67 | +4.07 | +17.25% | 36 | 286 | 2024-10-18 | 22.82 | -4.93 | -17.77% | 52 | 434 |
| 32.14 | +4.14 | +14.79% | 30 | 272 | 2024-11-15 | 25.77 | -2.98 | -10.37% | 74 | 326 |
| 35.03 | +4.28 | +13.92% | 8 | 2,125 | 2024-12-20 | 27.35 | -5.04 | -15.56% | 33 | 604 |
| 37.65 | +3.95 | +11.72% | 243 | 6,819 | 2025-01-17 | 29.40 | -4.95 | -14.41% | 1 | 1,824 |
| 43.50 | +4.20 | +10.69% | 8 | 302 | 2025-03-21 | 32.38 | -4.36 | -11.87% | 4 | 237 |
| 51.30 | +4.10 | +8.69% | 19 | 2,827 | 2025-06-20 | 35.60 | -5.18 | -12.70% | 1 | 251 |
| 57.20 | +6.63 | +13.11% | 2 | 99 | 2025-09-19 | 39.25 | -5.33 | -11.96% | 9 | 21 |
| 60.20 | 0.00 | - | 1 | 1,461 | 2025-12-19 | 42.22 | 0.00 | - | 5 | 489 |
| 61.00 | 0.00 | - | 11 | 2,162 | 2026-01-16 | 43.05 | -5.37 | -11.09% | 22 | 156 |
| 70.00 | 0.00 | - | 26 | 90 | 2026-06-18 | 47.80 | 0.00 | - | 5 | 25 |
| 85.00 | +5.30 | +6.65% | 12 | 652 | 2026-12-18 | 53.00 | -3.45 | -6.11% | 1 | 56 |
