Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.363,44 +3.702,30 (+6,77%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:405.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.79 | +1.44 | +411.43% | 16,084 | 6,796 | 2024-05-03 | 0.01 | -7.29 | -99.86% | 15,127 | 3,522 |
| 5.45 | +2.83 | +108.02% | 5,382 | 2,880 | 2024-05-10 | 3.20 | -6.27 | -66.21% | 2,861 | 1,475 |
| 7.39 | +3.35 | +82.92% | 2,011 | 11,337 | 2024-05-17 | 5.45 | -5.90 | -51.98% | 976 | 2,964 |
| 9.30 | +3.47 | +59.52% | 300 | 601 | 2024-05-24 | 6.81 | -5.75 | -45.78% | 264 | 297 |
| 10.25 | +3.50 | +51.85% | 375 | 510 | 2024-05-31 | 7.85 | -5.65 | -41.85% | 337 | 149 |
| 11.33 | +3.14 | +38.34% | 134 | 99 | 2024-06-07 | 8.78 | -5.92 | -40.27% | 58 | 826 |
| 14.10 | +3.69 | +35.45% | 1,032 | 6,968 | 2024-06-21 | 10.45 | -5.04 | -32.54% | 229 | 14,291 |
| 18.23 | +4.23 | +30.21% | 778 | 2,201 | 2024-07-19 | 12.80 | -5.00 | -28.09% | 230 | 2,495 |
| 23.50 | +4.35 | +22.72% | 118 | 717 | 2024-08-16 | 16.45 | -5.75 | -25.90% | 35 | 1,293 |
| 26.95 | +3.81 | +16.47% | 73 | 1,406 | 2024-09-20 | 18.70 | -4.80 | -20.43% | 23 | 10,621 |
| 30.30 | +4.35 | +16.76% | 29 | 225 | 2024-10-18 | 20.33 | -4.82 | -19.17% | 519 | 2,063 |
| 34.95 | +5.35 | +18.07% | 5 | 236 | 2024-11-15 | 23.24 | -4.76 | -17.00% | 499 | 1,029 |
| 37.75 | +4.50 | +13.53% | 3 | 663 | 2024-12-20 | 25.70 | -4.07 | -13.67% | 3 | 537 |
| 40.35 | +4.20 | +11.62% | 39 | 1,166 | 2025-01-17 | 26.70 | -5.10 | -16.04% | 10 | 1,349 |
| 54.00 | +4.94 | +10.07% | 17 | 2,027 | 2025-06-20 | 34.51 | 0.00 | - | 2 | 201 |
| 67.23 | +4.73 | +7.57% | 2 | 464 | 2025-12-19 | 38.90 | 0.00 | - | 1 | 128 |
| 68.65 | +4.15 | +6.43% | 2 | 3,215 | 2026-01-16 | 41.00 | -5.65 | -12.11% | 3 | 286 |
| 78.34 | +5.64 | +7.76% | 10 | 205 | 2026-06-18 | 46.35 | -3.42 | -6.87% | 3 | 21 |
| 86.70 | +3.78 | +4.56% | 9 | 335 | 2026-12-18 | 50.00 | -3.40 | -6.37% | 36 | 97 |
