Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.636,75 +3.673,46 (+6,68%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:400.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.75 | +5.31 | +368.75% | 7,635 | 7,530 | 2024-05-03 | 0.01 | -3.64 | -99.73% | 5,716 | 3,316 |
| 8.65 | +4.15 | +92.22% | 2,572 | 3,028 | 2024-05-10 | 1.69 | -4.46 | -72.52% | 3,850 | 1,249 |
| 10.45 | +4.30 | +69.92% | 1,243 | 8,788 | 2024-05-17 | 3.42 | -4.88 | -58.80% | 1,988 | 7,487 |
| 12.02 | +3.97 | +49.32% | 447 | 992 | 2024-05-24 | 4.75 | -5.20 | -52.26% | 243 | 513 |
| 13.20 | +4.20 | +46.67% | 243 | 923 | 2024-05-31 | 5.80 | -4.45 | -43.41% | 111 | 346 |
| 14.15 | +3.70 | +35.41% | 166 | 191 | 2024-06-07 | 6.56 | -5.42 | -45.24% | 332 | 145 |
| 17.10 | +4.50 | +35.71% | 2,924 | 14,896 | 2024-06-21 | 8.20 | -4.25 | -34.14% | 1,492 | 6,654 |
| 21.21 | +4.81 | +29.33% | 638 | 5,168 | 2024-07-19 | 10.54 | -4.76 | -31.11% | 235 | 3,080 |
| 26.20 | +4.60 | +21.30% | 880 | 1,745 | 2024-08-16 | 14.35 | -4.67 | -24.55% | 118 | 1,593 |
| 29.95 | +4.45 | +17.45% | 65 | 2,243 | 2024-09-20 | 16.70 | -4.40 | -20.85% | 29 | 2,986 |
| 33.15 | +4.65 | +16.32% | 22 | 320 | 2024-10-18 | 18.20 | -4.50 | -19.82% | 127 | 727 |
| 38.00 | +5.14 | +15.64% | 43 | 184 | 2024-11-15 | 21.10 | -4.45 | -17.42% | 111 | 395 |
| 40.68 | +4.71 | +13.09% | 28 | 1,463 | 2024-12-20 | 23.00 | -4.34 | -15.87% | 15 | 11,288 |
| 43.45 | +5.01 | +13.03% | 392 | 7,885 | 2025-01-17 | 24.60 | -3.60 | -12.77% | 115 | 4,256 |
| 49.50 | +4.85 | +10.86% | 44 | 408 | 2025-03-21 | 28.46 | -3.74 | -11.61% | 2 | 1,295 |
| 56.58 | +4.88 | +9.44% | 44 | 2,438 | 2025-06-20 | 33.30 | -3.40 | -9.26% | 2 | 601 |
| 61.58 | +3.28 | +5.63% | 3 | 62 | 2025-09-19 | 36.16 | -3.71 | -9.31% | 1 | 27 |
| 69.80 | +4.55 | +6.97% | 89 | 1,351 | 2025-12-19 | 39.56 | -1.49 | -3.63% | 10 | 2,007 |
| 71.40 | +3.90 | +5.78% | 17 | 2,037 | 2026-01-16 | 39.00 | -3.55 | -8.34% | 2 | 412 |
| 81.95 | +5.50 | +7.19% | 3 | 240 | 2026-06-18 | 48.00 | 0.00 | - | 4 | 67 |
| 88.90 | +3.40 | +3.98% | 23 | 1,511 | 2026-12-18 | 47.95 | -2.05 | -4.10% | 18 | 375 |
