Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.365,02 +2.915,86 (+5,26%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:395.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.90 | +5.75 | +80.42% | 1,287 | 2,285 | 2024-05-10 | 0.83 | -3.12 | -78.99% | 2,829 | 1,916 |
| 14.10 | +5.30 | +60.23% | 1,100 | 11,217 | 2024-05-17 | 2.16 | -3.64 | -62.76% | 1,076 | 5,222 |
| 15.60 | +5.10 | +48.57% | 139 | 618 | 2024-05-24 | 3.40 | -4.00 | -54.05% | 267 | 533 |
| 16.70 | +4.85 | +40.93% | 234 | 445 | 2024-05-31 | 4.03 | -3.92 | -49.31% | 149 | 366 |
| 18.00 | +4.60 | +34.33% | 61 | 102 | 2024-06-07 | 4.84 | -3.93 | -44.81% | 112 | 79 |
| 20.36 | +5.01 | +32.64% | 269 | 1,924 | 2024-06-21 | 6.55 | -4.08 | -38.38% | 733 | 4,411 |
| 24.25 | +4.95 | +25.65% | 38 | 1,272 | 2024-07-19 | 8.75 | -4.10 | -31.91% | 177 | 2,902 |
| 29.45 | +5.10 | +20.94% | 27 | 861 | 2024-08-16 | 12.40 | -4.34 | -25.93% | 95 | 1,459 |
| 33.26 | +4.61 | +16.09% | 64 | 709 | 2024-09-20 | 14.67 | -4.06 | -21.68% | 47 | 10,791 |
| 36.12 | +6.30 | +21.13% | 111 | 307 | 2024-10-18 | 20.25 | 0.00 | - | 15 | 2,565 |
| 40.45 | +3.15 | +8.45% | 3 | 157 | 2024-11-15 | 24.25 | 0.00 | - | 8 | 249 |
| 43.45 | +4.44 | +11.38% | 2 | 398 | 2024-12-20 | 22.00 | -3.81 | -14.76% | 1 | 1,409 |
| 45.90 | +5.23 | +12.86% | 14 | 1,800 | 2025-01-17 | 26.10 | 0.00 | - | 22 | 1,237 |
| 59.65 | +5.00 | +9.15% | 11 | 426 | 2025-06-20 | 30.62 | -4.33 | -12.39% | 8 | 390 |
| 66.81 | 0.00 | - | 2 | 612 | 2025-12-19 | 40.02 | 0.00 | - | 5 | 167 |
| 74.15 | +4.50 | +6.46% | 1 | 2,105 | 2026-01-16 | 37.80 | -3.37 | -8.19% | 4 | 736 |
| 80.52 | 0.00 | - | 2 | 262 | 2026-06-18 | - | - | - | - | - |
| 92.50 | +5.55 | +6.38% | 2 | 525 | 2026-12-18 | 46.24 | -3.96 | -7.89% | 2 | 48 |
