Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.672,96 +447,30 (+1,17%) Gold
2.306,60 -3,00 (-0,13%) EUR/USD
1,0771 +0,0044 (+0,41%) Bitcoin EUR
57.251,73 +2.300,54 (+4,19%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:22PM EDT. Markt geöffnet.
Strike:380.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.05 | +8.55 | +48.86% | 33 | 187 | 2024-05-03 | 0.01 | -0.02 | -66.67% | 501 | 3,804 |
| 27.03 | +7.23 | +36.52% | 23 | 95 | 2024-05-10 | 0.19 | -0.46 | -70.77% | 746 | 1,790 |
| 27.30 | +6.80 | +33.17% | 87 | 39,072 | 2024-05-17 | 0.54 | -1.13 | -67.66% | 1,068 | 13,848 |
| 28.00 | +6.60 | +30.84% | 1 | 36 | 2024-05-24 | 1.06 | -1.64 | -60.74% | 271 | 588 |
| 28.00 | +6.01 | +27.33% | 11 | 93 | 2024-05-31 | 1.47 | -1.64 | -52.73% | 394 | 798 |
| 29.53 | +7.83 | +36.08% | 21 | 66 | 2024-06-07 | 1.95 | -2.05 | -51.25% | 54 | 817 |
| 31.70 | +5.80 | +22.39% | 21 | 2,953 | 2024-06-21 | 3.12 | -2.43 | -43.78% | 686 | 5,057 |
| 35.00 | +5.35 | +18.04% | 18 | 491 | 2024-07-19 | 5.00 | -2.55 | -33.77% | 274 | 2,097 |
| 39.43 | +5.71 | +16.93% | 440 | 740 | 2024-08-16 | 8.16 | -2.92 | -26.35% | 57 | 1,224 |
| 43.00 | +5.50 | +14.67% | 705 | 1,717 | 2024-09-20 | 10.40 | -3.15 | -23.25% | 152 | 2,255 |
| 46.00 | +5.90 | +14.71% | 2 | 98 | 2024-10-18 | 11.85 | -3.30 | -21.78% | 7 | 559 |
| 44.48 | 0.00 | - | 2 | 130 | 2024-11-15 | 18.10 | 0.00 | - | 2 | 608 |
| 53.20 | +5.25 | +10.95% | 1 | 1,262 | 2024-12-20 | 16.55 | -3.20 | -16.20% | 10 | 1,027 |
| 55.90 | +6.47 | +13.09% | 4 | 1,498 | 2025-01-17 | 17.20 | -2.90 | -14.43% | 3 | 2,035 |
| 61.10 | +4.90 | +8.72% | 7 | 71 | 2025-03-21 | 21.15 | -2.25 | -9.62% | 127 | 1,989 |
| 68.50 | +6.26 | +10.06% | 176 | 2,837 | 2025-06-20 | 25.10 | -2.55 | -9.22% | 1 | 436 |
| 72.62 | 0.00 | - | 2 | 4 | 2025-09-19 | 30.07 | 0.00 | - | 1 | 7 |
| 75.60 | 0.00 | - | 2 | 3,011 | 2025-12-19 | 32.95 | 0.00 | - | 1 | 616 |
| 79.00 | +3.10 | +4.08% | 1 | 726 | 2026-01-16 | 32.52 | 0.00 | - | 7 | 1,478 |
| 85.00 | 0.00 | - | 1 | 51 | 2026-06-18 | 35.36 | 0.00 | - | 1 | 83 |
| 98.00 | 0.00 | - | 5 | 4,632 | 2026-12-18 | 43.30 | 0.00 | - | 1 | 78 |
