Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.665,23 +439,57 (+1,15%) Gold
2.302,20 -7,40 (-0,32%) EUR/USD
1,0774 +0,0046 (+0,43%) Bitcoin EUR
57.378,93 +2.464,68 (+4,49%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:05PM EDT. Markt geöffnet.
Strike:370.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.00 | +7.43 | +29.06% | 1 | 60 | 2024-05-03 | 0.01 | -0.04 | -80.00% | 75 | 6,529 |
| 36.38 | +10.09 | +38.38% | 7 | 29 | 2024-05-10 | 0.14 | -0.13 | -48.15% | 200 | 1,614 |
| 36.09 | +6.88 | +23.55% | 54 | 1,747 | 2024-05-17 | 0.28 | -0.42 | -60.00% | 408 | 5,372 |
| 34.90 | +5.30 | +17.91% | 1 | 139 | 2024-05-24 | 0.59 | -0.66 | -52.38% | 75 | 1,252 |
| 35.10 | +6.70 | +23.59% | 1 | 15 | 2024-05-31 | 0.84 | -0.89 | -51.45% | 75 | 494 |
| 38.54 | +8.19 | +26.99% | 1 | 9 | 2024-06-07 | 1.21 | -1.00 | -45.25% | 56 | 1,015 |
| 39.25 | +7.33 | +22.96% | 7 | 1,437 | 2024-06-21 | 1.98 | -1.37 | -40.90% | 166 | 5,769 |
| 43.29 | +6.08 | +16.34% | 3 | 631 | 2024-07-19 | 3.53 | -1.67 | -32.12% | 26 | 2,377 |
| 46.75 | +4.03 | +9.43% | 4 | 675 | 2024-08-16 | 6.00 | -2.50 | -29.41% | 6 | 1,956 |
| 50.40 | +7.81 | +18.34% | 10 | 964 | 2024-09-20 | 8.00 | -2.58 | -24.39% | 14 | 1,684 |
| 49.20 | 0.00 | - | 1 | 122 | 2024-10-18 | 9.65 | -2.05 | -17.52% | 5 | 630 |
| 47.14 | 0.00 | - | 1 | 130 | 2024-11-15 | 11.85 | -2.30 | -16.25% | 5 | 359 |
| 56.41 | 0.00 | - | 1 | 874 | 2024-12-20 | 13.55 | -3.02 | -18.23% | 4 | 679 |
| 60.80 | +4.43 | +7.86% | 1 | 1,803 | 2025-01-17 | 14.55 | -2.95 | -16.86% | 10 | 2,970 |
| 60.65 | 0.00 | - | 1 | 62 | 2025-03-21 | 17.55 | -2.10 | -10.69% | 2 | 1,342 |
| 73.55 | +4.05 | +5.83% | 1 | 781 | 2025-06-20 | 21.10 | -3.60 | -14.57% | 2 | 745 |
| 73.23 | 0.00 | - | 1 | 2 | 2025-09-19 | 24.45 | +0.40 | +1.66% | 13 | 35 |
| 81.77 | 0.00 | - | 2 | 536 | 2025-12-19 | 31.65 | 0.00 | - | 3 | 47 |
| 82.80 | 0.00 | - | 2 | 294 | 2026-01-16 | 28.40 | -2.80 | -8.97% | 1 | 1,539 |
| 112.60 | 0.00 | - | 35 | 56 | 2026-06-18 | 36.11 | 0.00 | - | 2 | 4 |
| 97.90 | 0.00 | - | 3 | 1,314 | 2026-12-18 | 39.27 | 0.00 | - | 2 | 87 |
