Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.272,16 +2.776,57 (+5,00%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:365.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.65 | +14.12 | +51.29% | 4 | 37 | 2024-05-10 | 0.08 | -0.09 | -52.94% | 936 | 624 |
| 42.10 | +9.82 | +30.42% | 14 | 758 | 2024-05-17 | 0.23 | -0.25 | -52.08% | 345 | 3,896 |
| 32.94 | 0.00 | - | 21 | 212 | 2024-05-24 | 0.44 | -0.48 | -52.17% | 96 | 554 |
| 41.25 | +7.51 | +22.26% | 1 | 11 | 2024-05-31 | 0.60 | -0.71 | -54.20% | 82 | 304 |
| 36.00 | 0.00 | - | 2 | 11 | 2024-06-07 | 0.74 | -1.03 | -58.19% | 107 | 193 |
| 45.01 | +8.01 | +21.65% | 24 | 3,825 | 2024-06-21 | 1.39 | -1.28 | -47.94% | 436 | 6,611 |
| 40.00 | 0.00 | - | 1 | 157 | 2024-07-19 | 2.70 | -1.45 | -34.94% | 49 | 1,075 |
| 51.55 | +3.85 | +8.07% | 8 | 278 | 2024-08-16 | 5.05 | -2.61 | -34.07% | 8 | 1,318 |
| 46.56 | 0.00 | - | 14 | 998 | 2024-09-20 | 6.65 | -2.35 | -26.11% | 5 | 2,880 |
| 50.37 | 0.00 | - | 3 | 158 | 2024-10-18 | 8.00 | -2.35 | -22.71% | 29 | 608 |
| 54.54 | 0.00 | - | 6 | 128 | 2024-11-15 | 12.63 | 0.00 | - | 4 | 514 |
| 63.71 | +6.85 | +12.05% | 11 | 962 | 2024-12-20 | 11.85 | -3.30 | -21.78% | 2 | 5,473 |
| 59.30 | 0.00 | - | 1 | 726 | 2025-01-17 | 12.90 | -3.45 | -21.10% | 6 | 1,104 |
| 66.70 | 0.00 | - | 2 | 572 | 2025-06-20 | 19.50 | -2.93 | -13.06% | 41 | 2,296 |
| 84.57 | 0.00 | - | 2 | 336 | 2025-12-19 | 27.35 | 0.00 | - | 81 | 248 |
| 91.85 | +5.86 | +6.81% | 17 | 608 | 2026-01-16 | 25.85 | -5.25 | -16.88% | 4 | 609 |
| 100.50 | +8.00 | +8.65% | 4 | 20 | 2026-06-18 | 29.99 | 0.00 | - | 2 | 20 |
| 102.50 | 0.00 | - | 1 | 1,019 | 2026-12-18 | 36.00 | 0.00 | - | 1 | 218 |
