Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.657,86 +432,20 (+1,13%) Gold
2.304,00 -5,60 (-0,24%) EUR/USD
1,0771 +0,0044 (+0,41%) Bitcoin EUR
57.348,73 +2.344,70 (+4,26%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:00PM EDT. Markt geöffnet.
Strike:360.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.35 | +8.70 | +23.11% | 6 | 144 | 2024-05-03 | 0.01 | 0.00 | - | 18 | 1,236 |
| 38.00 | 0.00 | - | 1 | 70 | 2024-05-10 | 0.08 | -0.04 | -33.33% | 49 | 1,330 |
| 36.30 | 0.00 | - | 2 | 565 | 2024-05-17 | 0.17 | -0.14 | -43.75% | 93 | 5,577 |
| 38.40 | 0.00 | - | 8 | 18 | 2024-05-24 | 0.36 | -0.27 | -42.86% | 52 | 396 |
| 45.70 | +5.95 | +14.97% | 1 | 147 | 2024-05-31 | 0.50 | -0.38 | -43.18% | 33 | 472 |
| - | - | - | - | - | 2024-06-07 | 0.79 | -0.45 | -36.29% | 6 | 162 |
| 48.62 | +8.72 | +21.85% | 17 | 4,907 | 2024-06-21 | 1.20 | -0.85 | -41.46% | 582 | 8,063 |
| 51.95 | +3.86 | +8.03% | 2 | 186 | 2024-07-19 | 2.29 | -1.16 | -33.62% | 66 | 1,130 |
| 48.40 | 0.00 | - | 4 | 306 | 2024-08-16 | 4.45 | -1.55 | -25.83% | 5 | 1,689 |
| 51.65 | 0.00 | - | 2 | 539 | 2024-09-20 | 5.90 | -1.60 | -21.33% | 22 | 4,420 |
| 60.07 | +5.84 | +10.77% | 1 | 137 | 2024-10-18 | 7.43 | -1.82 | -19.68% | 1 | 970 |
| 67.70 | 0.00 | - | 1 | 112 | 2024-11-15 | 11.74 | 0.00 | - | 2 | 312 |
| 60.80 | 0.00 | - | 1 | 1,296 | 2024-12-20 | 11.00 | -1.31 | -10.64% | 17 | 1,331 |
| 69.18 | +7.27 | +11.74% | 1 | 2,526 | 2025-01-17 | 14.65 | 0.00 | - | 58 | 2,110 |
| 67.64 | 0.00 | - | 11 | 206 | 2025-03-21 | 14.95 | -2.62 | -14.91% | 29 | 767 |
| 80.75 | +7.22 | +9.82% | 1 | 974 | 2025-06-20 | 20.75 | 0.00 | - | 5 | 799 |
| 82.80 | 0.00 | - | 1 | 2 | 2025-09-19 | 25.30 | 0.00 | - | 1 | 46 |
| 87.62 | 0.00 | - | 3 | 2,542 | 2025-12-19 | 27.87 | 0.00 | - | 1 | 257 |
| 94.95 | +2.55 | +2.76% | 12 | 244 | 2026-01-16 | 28.00 | 0.00 | - | 1 | 274 |
| 121.30 | 0.00 | - | 2 | 7 | 2026-06-18 | 31.00 | 0.00 | - | 5 | 7 |
| 108.00 | 0.00 | - | 5 | 10,573 | 2026-12-18 | 36.00 | 0.00 | - | 1 | 157 |
