Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.564,92 +3.247,09 (+5,87%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:350.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.26 | +9.67 | +20.76% | 10 | 14,323 | 2024-05-10 | 0.04 | -0.03 | -42.86% | 587 | 15,051 |
| 57.10 | +9.23 | +19.28% | 73 | 2,051 | 2024-05-17 | 0.11 | -0.05 | -31.25% | 120 | 3,429 |
| 43.99 | 0.00 | - | 1 | 189 | 2024-05-24 | 0.21 | -0.17 | -44.74% | 40 | 561 |
| 57.37 | +8.91 | +18.39% | 3 | 16 | 2024-05-31 | 0.30 | -0.20 | -40.00% | 16 | 598 |
| - | - | - | - | - | 2024-06-07 | 0.37 | -0.47 | -55.95% | 7 | 416 |
| 58.99 | +7.77 | +15.17% | 20 | 4,695 | 2024-06-21 | 0.71 | -0.54 | -43.20% | 144 | 9,467 |
| 61.29 | +8.42 | +15.93% | 5 | 192 | 2024-07-19 | 1.45 | -0.88 | -37.77% | 27 | 1,241 |
| 62.75 | +9.65 | +18.17% | 1 | 723 | 2024-08-16 | 3.07 | -1.26 | -29.10% | 57 | 1,329 |
| 66.57 | +7.66 | +13.00% | 4 | 583 | 2024-09-20 | 4.25 | -1.80 | -29.75% | 39 | 3,629 |
| 67.80 | +10.05 | +17.40% | 2 | 69 | 2024-10-18 | 5.35 | -1.72 | -24.33% | 8 | 2,183 |
| 63.43 | 0.00 | - | 2 | 158 | 2024-11-15 | 7.20 | -2.35 | -24.61% | 17 | 601 |
| 67.35 | 0.00 | - | 1 | 1,389 | 2024-12-20 | 8.50 | -2.20 | -20.56% | 27 | 3,594 |
| 77.40 | +7.13 | +10.15% | 47 | 6,452 | 2025-01-17 | 9.45 | -2.10 | -18.18% | 18 | 6,693 |
| 70.00 | 0.00 | - | 5 | 71 | 2025-03-21 | 12.05 | -2.20 | -15.44% | 20 | 1,851 |
| 88.32 | +5.97 | +7.25% | 5 | 1,603 | 2025-06-20 | 15.90 | -2.00 | -11.17% | 181 | 1,959 |
| 90.35 | 0.00 | - | 5 | 7 | 2025-09-19 | 20.89 | 0.00 | - | 5 | 216 |
| 100.26 | +8.46 | +9.22% | 145 | 1,019 | 2025-12-19 | 23.00 | 0.00 | - | 1 | 854 |
| 101.45 | +3.15 | +3.20% | 4 | 689 | 2026-01-16 | 21.50 | -2.00 | -8.51% | 2 | 1,539 |
| 102.60 | 0.00 | - | 1 | 72 | 2026-06-18 | 28.00 | 0.00 | - | 1 | 385 |
| 120.25 | +4.63 | +4.00% | 8 | 2,460 | 2026-12-18 | 29.99 | -2.41 | -7.44% | 2 | 850 |
