Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.256,80 +3.221,26 (+5,85%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:340.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.56 | 0.00 | - | 1 | 2 | 2024-05-03 | 0.01 | 0.00 | - | 2 | 693 |
| 67.14 | +6.84 | +11.34% | 2 | 4 | 2024-05-10 | 0.02 | 0.00 | - | 3 | 489 |
| 66.97 | +11.28 | +20.25% | 2 | 275 | 2024-05-17 | 0.09 | -0.01 | -10.00% | 30 | 2,770 |
| - | - | - | - | - | 2024-05-24 | 0.13 | -0.05 | -27.78% | 6 | 212 |
| 55.28 | 0.00 | - | 4 | 2 | 2024-05-31 | 0.28 | -0.03 | -9.68% | 18 | 118 |
| - | - | - | - | - | 2024-06-07 | 0.25 | -0.09 | -26.47% | 1 | 7 |
| 60.25 | 0.00 | - | 8 | 3,225 | 2024-06-21 | 0.44 | -0.33 | -42.86% | 104 | 3,601 |
| 70.77 | +9.04 | +14.64% | 3 | 114 | 2024-07-19 | 1.00 | -0.51 | -33.77% | 11 | 1,058 |
| 73.10 | +3.74 | +5.39% | 3 | 72 | 2024-08-16 | 2.43 | -1.07 | -30.57% | 11 | 874 |
| 74.50 | +10.20 | +15.86% | 30 | 567 | 2024-09-20 | 3.30 | -1.00 | -23.26% | 7 | 2,935 |
| 77.51 | +9.65 | +14.22% | 4 | 81 | 2024-10-18 | 4.40 | -1.20 | -21.43% | 3 | 1,321 |
| 80.42 | +4.79 | +6.33% | 2 | 51 | 2024-11-15 | 5.60 | -1.55 | -21.68% | 29 | 168 |
| 82.89 | +6.37 | +8.32% | 2 | 304 | 2024-12-20 | 7.10 | -1.55 | -17.92% | 42 | 1,961 |
| 74.65 | 0.00 | - | 3 | 2,038 | 2025-01-17 | 8.00 | -1.56 | -16.32% | 10 | 4,535 |
| 77.20 | 0.00 | - | 2 | 21 | 2025-03-21 | 10.43 | -1.52 | -12.72% | 10 | 1,074 |
| 96.00 | +9.12 | +10.50% | 1 | 750 | 2025-06-20 | 15.62 | 0.00 | - | 4 | 829 |
| 93.17 | 0.00 | - | 1 | 2 | 2025-09-19 | 19.02 | 0.00 | - | 2 | 55 |
| 106.82 | +6.72 | +6.71% | 1 | 321 | 2025-12-19 | 19.80 | 0.00 | - | 23 | 414 |
| 97.20 | 0.00 | - | 1 | 108 | 2026-01-16 | 19.00 | -2.80 | -12.84% | 1 | 1,017 |
| 113.60 | 0.00 | - | 5 | 63 | 2026-06-18 | 27.27 | 0.00 | - | 2 | 8 |
| 113.83 | 0.00 | - | 1 | 126 | 2026-12-18 | 29.42 | 0.00 | - | 10 | 455 |
