Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,50 +0,90 (+0,04%) EUR/USD
1,0768 +0,0040 (+0,38%) Bitcoin EUR
58.459,73 +3.733,87 (+6,82%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:330.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.57 | -4.86 | -6.04% | 1 | 21 | 2024-05-03 | 0.01 | 0.00 | - | 26 | 1,313 |
| 75.97 | -2.77 | -3.52% | 1 | 2 | 2024-05-10 | 0.02 | -0.01 | -33.33% | 31 | 183 |
| 67.00 | 0.00 | - | 2 | 255 | 2024-05-17 | 0.07 | -0.01 | -12.50% | 41 | 1,725 |
| 88.51 | 0.00 | - | - | 15 | 2024-05-24 | 0.11 | -0.07 | -38.89% | 40 | 65 |
| 67.98 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.12 | -0.11 | -47.83% | 2 | 46 |
| 76.00 | +5.89 | +8.40% | 1 | 2,345 | 2024-06-21 | 0.33 | -0.22 | -40.00% | 29 | 3,844 |
| 84.40 | 0.00 | - | 10 | 76 | 2024-07-19 | 0.78 | -0.41 | -34.45% | 10 | 467 |
| 73.30 | 0.00 | - | 2 | 96 | 2024-08-16 | 1.78 | -0.67 | -27.35% | 15 | 645 |
| 84.29 | +7.98 | +10.46% | 3 | 163 | 2024-09-20 | 2.44 | -0.97 | -28.45% | 8 | 3,097 |
| 73.40 | 0.00 | - | 1 | 37 | 2024-10-18 | 3.15 | -1.00 | -24.10% | 10 | 301 |
| 92.50 | 0.00 | - | 1 | 54 | 2024-11-15 | 4.41 | -1.79 | -28.87% | 71 | 1,471 |
| 82.99 | 0.00 | - | 4 | 520 | 2024-12-20 | 5.65 | -1.35 | -19.29% | 26 | 1,410 |
| 84.85 | 0.00 | - | 1 | 1,828 | 2025-01-17 | 6.45 | -1.70 | -20.86% | 9 | 2,791 |
| 94.64 | +4.64 | +5.16% | 1 | 10 | 2025-03-21 | 8.55 | -1.55 | -15.35% | 9 | 1,174 |
| 102.63 | +4.97 | +5.09% | 1 | 449 | 2025-06-20 | 12.65 | 0.00 | - | 1 | 996 |
| 106.00 | 0.00 | - | 1 | 12 | 2025-09-19 | 16.28 | 0.00 | - | 2 | 98 |
| 107.35 | 0.00 | - | 1 | 383 | 2025-12-19 | 16.40 | -1.30 | -7.34% | 1 | 760 |
| 111.50 | 0.00 | - | 4 | 249 | 2026-01-16 | 19.08 | 0.00 | - | 1 | 443 |
| 127.39 | 0.00 | - | 1 | 50 | 2026-06-18 | 21.35 | 0.00 | - | 19 | 56 |
| 132.79 | 0.00 | - | 1 | 114 | 2026-12-18 | 25.05 | 0.00 | - | 2 | 25 |
