Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,70 +1,10 (+0,05%) EUR/USD
1,0770 +0,0043 (+0,40%) Bitcoin EUR
58.063,01 +2.983,66 (+5,42%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:315.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.38 | 0.00 | - | 7 | 31 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 245 |
| 84.99 | 0.00 | - | 2 | 3 | 2024-05-10 | 0.04 | 0.00 | - | 51 | 128 |
| 83.05 | 0.00 | - | 4 | 452 | 2024-05-17 | 0.04 | -0.03 | -42.86% | 21 | 470 |
| 95.00 | 0.00 | - | 5 | 35 | 2024-05-24 | 0.09 | 0.00 | - | 10 | 78 |
| 79.59 | 0.00 | - | 1 | 4 | 2024-05-31 | 0.13 | 0.00 | - | 7 | 8 |
| 93.45 | +11.36 | +13.84% | 1 | 704 | 2024-06-21 | 0.23 | -0.07 | -23.33% | 72 | 1,371 |
| 85.53 | 0.00 | - | 1 | 49 | 2024-07-19 | 0.99 | 0.00 | - | 10 | 195 |
| 95.90 | +4.28 | +4.67% | 2 | 80 | 2024-08-16 | 1.10 | -0.42 | -27.63% | 1 | 348 |
| 87.95 | 0.00 | - | 1 | 161 | 2024-09-20 | 1.64 | -0.77 | -31.95% | 6 | 1,127 |
| 96.90 | 0.00 | - | 10 | 30 | 2024-10-18 | 2.19 | -1.06 | -32.62% | 1 | 290 |
| 94.59 | 0.00 | - | 2 | 34 | 2024-11-15 | 4.05 | 0.00 | - | 58 | 268 |
| 99.60 | 0.00 | - | 2 | 230 | 2024-12-20 | 4.14 | -0.92 | -18.18% | 4 | 398 |
| 93.83 | 0.00 | - | 3 | 1,642 | 2025-01-17 | 4.80 | -0.85 | -15.04% | 23 | 2,438 |
| 114.45 | +11.95 | +11.66% | 1 | 618 | 2025-06-20 | 8.90 | -1.22 | -12.06% | 11 | 426 |
| 132.95 | 0.00 | - | 21 | 809 | 2025-12-19 | 13.45 | -0.25 | -1.82% | 3 | 301 |
| 125.95 | +10.90 | +9.47% | 5 | 164 | 2026-01-16 | 13.90 | -1.45 | -9.45% | 7 | 200 |
| 138.24 | 0.00 | - | 1 | 13 | 2026-06-18 | 15.22 | 0.00 | - | 1 | 23 |
| 141.85 | +6.35 | +4.69% | 2 | 38 | 2026-12-18 | 21.55 | 0.00 | - | 5 | 30 |
