Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.498,31 +3.161,84 (+5,71%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:285.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.04 | 0.00 | - | 1 | 2 |
| 121.04 | 0.00 | - | 1 | 37 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 530 |
| - | - | - | - | - | 2024-05-24 | 0.08 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 2024-05-31 | 0.35 | 0.00 | - | - | 2 |
| 110.60 | 0.00 | - | 4 | 1,057 | 2024-06-21 | 0.09 | -0.06 | -40.00% | 3 | 1,732 |
| 123.42 | +10.82 | +9.61% | 1 | 13 | 2024-07-19 | 0.15 | -0.15 | -50.00% | 24 | 224 |
| 115.23 | 0.00 | - | 10 | 900 | 2024-09-20 | 0.74 | -0.21 | -22.11% | 8 | 491 |
| 119.90 | 0.00 | - | 12 | 270 | 2024-12-20 | 2.26 | -0.69 | -23.39% | 5 | 626 |
| 132.10 | +3.10 | +2.40% | 1 | 523 | 2025-01-17 | 2.54 | -0.81 | -24.18% | 1 | 832 |
| 143.15 | 0.00 | - | 1 | 129 | 2025-06-20 | 5.68 | 0.00 | - | 4 | 275 |
| 142.40 | 0.00 | - | 1 | 148 | 2025-12-19 | 8.46 | -2.26 | -21.08% | 1 | 1,088 |
| 139.75 | 0.00 | - | 1 | 75 | 2026-01-16 | 9.60 | 0.00 | - | 1 | 193 |
| 148.20 | 0.00 | - | 4 | 8 | 2026-06-18 | 11.30 | 0.00 | - | 55 | 55 |
| 179.32 | 0.00 | - | 12 | 13 | 2026-12-18 | 14.97 | 0.00 | - | 1 | 21 |
