Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.690,81 +465,15 (+1,22%) Gold
2.307,90 -1,70 (-0,07%) EUR/USD
1,0769 +0,0042 (+0,39%) Bitcoin EUR
57.413,00 +2.314,14 (+4,20%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:56PM EDT. Markt geöffnet.
Strike:280.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.46 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.04 | 0.00 | - | 166 | 176 |
| 111.83 | 0.00 | - | - | 2 | 2024-05-10 | 0.01 | 0.00 | - | 3 | 8 |
| 130.60 | 0.00 | - | 3 | 19 | 2024-05-17 | 0.03 | 0.00 | - | 2 | 335 |
| 122.10 | 0.00 | - | - | 1 | 2024-05-24 | 0.19 | 0.00 | - | 18 | 19 |
| - | - | - | - | - | 2024-05-31 | 0.02 | -0.05 | -71.43% | 2 | 23 |
| 122.65 | 0.00 | - | 1 | 2,402 | 2024-06-21 | 0.09 | -0.04 | -30.77% | 2 | 5,777 |
| 148.99 | 0.00 | - | 2 | 48 | 2024-07-19 | 0.19 | 0.00 | - | 4 | 219 |
| 117.03 | 0.00 | - | 3 | 27 | 2024-08-16 | 0.47 | -0.08 | -14.55% | 2 | 144 |
| 131.42 | +10.43 | +8.62% | 2 | 80 | 2024-09-20 | 0.98 | 0.00 | - | 10 | 3,042 |
| 156.94 | 0.00 | - | - | 5 | 2024-10-18 | 1.25 | 0.00 | - | 5 | 38 |
| 150.28 | 0.00 | - | 1 | 3 | 2024-11-15 | 1.51 | -0.24 | -13.71% | 1 | 86 |
| 131.55 | 0.00 | - | 2 | 319 | 2024-12-20 | 1.98 | -0.47 | -19.18% | 3 | 911 |
| 125.70 | 0.00 | - | 2 | 1,006 | 2025-01-17 | 2.27 | -0.45 | -16.54% | 9 | 4,363 |
| 131.59 | 0.00 | - | 10 | 17 | 2025-03-21 | 3.75 | 0.00 | - | 1 | 445 |
| 135.76 | 0.00 | - | 1 | 194 | 2025-06-20 | 4.85 | -0.95 | -16.38% | 87 | 680 |
| 144.50 | 0.00 | - | 1 | 1 | 2025-09-19 | 6.20 | -0.15 | -2.36% | 26 | 44 |
| 146.00 | 0.00 | - | 1 | 705 | 2025-12-19 | 8.95 | 0.00 | - | 1 | 520 |
| 143.80 | 0.00 | - | 23 | 61 | 2026-01-16 | 10.00 | 0.00 | - | 6 | 161 |
| 177.34 | 0.00 | - | 2 | 2 | 2026-06-18 | 11.32 | 0.00 | - | 1 | 29 |
| 172.60 | 0.00 | - | 2 | 14 | 2026-12-18 | 13.00 | 0.00 | - | 1 | 46 |
