Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.311,50 +1,90 (+0,08%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.361,36 +3.731,09 (+6,83%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 156.14 | +10.14 | +6.95% | 4 | 31 | 2024-05-03 | 0.05 | 0.00 | - | - | 3 |
| 156.29 | -8.63 | -5.23% | 4 | 1 | 2024-05-10 | 0.05 | 0.00 | - | 2 | 6 |
| 146.42 | 0.00 | - | 3 | 10 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 630 |
| - | - | - | - | - | 2024-05-24 | 0.15 | 0.00 | - | - | 2 |
| 149.80 | 0.00 | - | 1 | 4 | 2024-05-31 | - | - | - | - | - |
| 157.50 | +8.20 | +5.49% | 2 | 1,847 | 2024-06-21 | 0.04 | -0.03 | -42.86% | 30 | 5,253 |
| 162.85 | 0.00 | - | 1 | 16 | 2024-07-19 | 0.10 | 0.00 | - | 1,703 | 2,846 |
| 152.76 | 0.00 | - | 20 | 1,544 | 2024-08-16 | 0.26 | 0.00 | - | 14 | 930 |
| 146.92 | 0.00 | - | 6 | 2,371 | 2024-09-20 | 0.45 | 0.00 | - | 1 | 1,960 |
| 166.89 | 0.00 | - | 5 | 8 | 2024-10-18 | 0.42 | -0.18 | -30.00% | 25 | 75 |
| 152.10 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.78 | -0.18 | -18.75% | 3 | 66 |
| 153.35 | 0.00 | - | 1 | 166 | 2024-12-20 | 1.00 | -0.25 | -20.00% | 5 | 699 |
| 158.50 | 0.00 | - | 1 | 2,069 | 2025-01-17 | 1.22 | -0.23 | -15.86% | 29 | 5,574 |
| - | - | - | - | - | 2025-03-21 | 1.89 | -0.36 | -16.00% | 29 | 336 |
| 158.10 | 0.00 | - | 8 | 499 | 2025-06-20 | 3.00 | -0.44 | -12.79% | 3 | 1,872 |
| - | - | - | - | - | 2025-09-19 | 4.45 | 0.00 | - | 6 | 70 |
| 176.13 | -4.93 | -2.72% | 1 | 279 | 2025-12-19 | 4.70 | -0.90 | -16.07% | 4 | 533 |
| 166.80 | 0.00 | - | 9 | 208 | 2026-01-16 | 5.67 | 0.00 | - | 2 | 431 |
| 170.00 | 0.00 | - | 4 | 23 | 2026-06-18 | 7.80 | 0.00 | - | 2 | 121 |
| 181.73 | 0.00 | - | 2 | 69 | 2026-12-18 | 9.80 | 0.00 | - | 4 | 115 |
