Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.665,23 +439,57 (+1,15%) Gold
2.302,20 -7,40 (-0,32%) EUR/USD
1,0774 +0,0046 (+0,43%) Bitcoin EUR
57.378,93 +2.464,68 (+4,49%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:05PM EDT. Markt geöffnet.
Strike:245.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 160.85 | +3.05 | +1.93% | 1 | 1 | 2024-05-03 | - | - | - | - | - |
| 161.07 | -1.55 | -0.95% | 1 | 11 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 417 |
| 154.02 | 0.00 | - | 1 | 734 | 2024-06-21 | 0.06 | +0.01 | +20.00% | 1 | 2,207 |
| 154.80 | 0.00 | - | 1 | 33 | 2024-09-20 | 0.42 | 0.00 | - | 1 | 499 |
| 176.23 | 0.00 | - | 1 | 203 | 2024-12-20 | 1.10 | 0.00 | - | 10 | 1,273 |
| 188.98 | 0.00 | - | 1 | 462 | 2025-01-17 | 1.51 | 0.00 | - | 20 | 4,808 |
| 169.71 | 0.00 | - | 5 | 462 | 2025-06-20 | 2.71 | 0.00 | - | 470 | 494 |
| 200.00 | 0.00 | - | 5 | 27 | 2025-12-19 | 5.65 | 0.00 | - | 1 | 140 |
| 187.67 | 0.00 | - | 1 | 17 | 2026-01-16 | 5.80 | 0.00 | - | 61 | 281 |
| 204.55 | 0.00 | - | 1 | 23 | 2026-06-18 | 6.20 | 0.00 | - | 1 | 13 |
| 191.15 | 0.00 | - | 1 | 7 | 2026-12-18 | 8.10 | 0.00 | - | 7 | 68 |
