Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.685,34 +3.462,95 (+6,27%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:235.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 174.16 | 0.00 | - | 47 | 48 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 649 |
| 158.83 | 0.00 | - | 30 | 268 | 2024-06-21 | 0.06 | 0.00 | - | 2 | 1,505 |
| 156.10 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.29 | 0.00 | - | 4 | 413 |
| 194.67 | 0.00 | - | 5 | 73 | 2024-12-20 | 0.90 | 0.00 | - | 1 | 671 |
| 180.71 | 0.00 | - | 2 | 278 | 2025-01-17 | 1.00 | -0.09 | -8.26% | 2 | 5,232 |
| 200.27 | 0.00 | - | 5 | 172 | 2025-06-20 | 2.41 | 0.00 | - | 4 | 205 |
| 179.63 | 0.00 | - | 1 | 22 | 2025-12-19 | 4.20 | 0.00 | - | 1 | 58 |
| 199.55 | 0.00 | - | 5 | 4 | 2026-01-16 | 5.00 | 0.00 | - | 10 | 68 |
| 196.00 | 0.00 | - | 3 | 18 | 2026-06-18 | 6.10 | 0.00 | - | 1 | 6 |
| 202.75 | 0.00 | - | 1 | 8 | 2026-12-18 | 7.10 | 0.00 | - | 13 | 30 |
