Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240517C00175000 | 2023-10-05 2:32PM EDT | 2024-05-17 | 149.00 | 180.45 | 183.85 | 0.00 | - | - | 1 | 0.00% |
MSFT240621C00175000 | 2024-04-16 12:49PM EDT | 2024-06-21 | 242.50 | 231.00 | 234.50 | 0.00 | - | 2 | 215 | 115.28% |
MSFT240920C00175000 | 2023-12-05 4:48PM EDT | 2024-09-20 | 203.24 | 199.70 | 202.95 | 0.00 | - | 9 | 10 | 0.00% |
MSFT241220C00175000 | 2024-04-19 3:29PM EDT | 2024-12-20 | 229.37 | 234.00 | 238.40 | 0.00 | - | 1 | 349 | 71.73% |
MSFT250117C00175000 | 2024-04-25 10:00AM EDT | 2025-01-17 | 222.05 | 234.85 | 239.00 | 0.00 | - | 829 | 1,029 | 70.16% |
MSFT250620C00175000 | 2023-12-20 11:13AM EDT | 2025-06-20 | 207.70 | 229.50 | 234.50 | 0.00 | - | 1 | 29 | 49.02% |
MSFT251219C00175000 | 2024-03-04 12:46PM EDT | 2025-12-19 | 252.35 | 254.00 | 258.50 | 0.00 | - | 1 | 26 | 74.66% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240517P00175000 | 2024-03-12 1:42PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.07 | 0.00 | - | 2 | 32 | 119.53% |
MSFT240621P00175000 | 2024-04-17 2:50PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 806 | 71.09% |
MSFT240920P00175000 | 2024-02-28 3:11PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.63 | 0.00 | - | 60 | 140 | 56.89% |
MSFT241220P00175000 | 2024-03-11 11:46AM EDT | 2024-12-20 | 0.40 | 0.10 | 0.39 | 0.00 | - | 1 | 762 | 45.95% |
MSFT250117P00175000 | 2024-04-25 10:41AM EDT | 2025-01-17 | 0.33 | 0.15 | 0.38 | 0.00 | - | 69 | 1,716 | 43.31% |
MSFT250620P00175000 | 2024-04-09 9:30AM EDT | 2025-06-20 | 1.05 | 0.10 | 2.40 | 0.00 | - | 1 | 225 | 46.34% |
MSFT251219P00175000 | 2024-04-25 9:43AM EDT | 2025-12-19 | 2.27 | 1.20 | 2.85 | 0.00 | - | 10 | 326 | 40.08% |
MSFT260116P00175000 | 2024-04-25 12:55PM EDT | 2026-01-16 | 1.80 | 1.24 | 2.91 | 0.00 | - | 2 | 162 | 39.34% |