Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240621C00150000 | 2024-04-18 11:15AM EDT | 2024-06-21 | 262.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MSFT241220C00150000 | 2023-10-02 3:50PM EDT | 2024-12-20 | 178.15 | 200.50 | 205.00 | 0.00 | - | 3 | 5 | 0.00% |
MSFT250117C00150000 | 2024-04-12 10:16AM EDT | 2025-01-17 | 277.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
MSFT250620C00150000 | 2024-04-01 10:51AM EDT | 2025-06-20 | 280.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSFT251219C00150000 | 2024-04-19 2:23PM EDT | 2025-12-19 | 260.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240621P00150000 | 2024-04-08 1:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
MSFT241220P00150000 | 2024-04-10 3:42PM EDT | 2024-12-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
MSFT250117P00150000 | 2024-04-25 3:59PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
MSFT250620P00150000 | 2024-04-19 2:39PM EDT | 2025-06-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MSFT251219P00150000 | 2024-04-22 9:41AM EDT | 2025-12-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |